AAOI/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

104.25	0.37000000	16:14:01
104.24	0.30000000	16:14:00
104.24	0.30000000	16:14:00
104.25	0.05000000	16:14:00
104.34	0.25000000	16:14:00
104.38	5.87000000	16:13:53
104.38	0.78000000	16:13:53
104.25	0.06000000	16:13:49
104.27	0.48000000	16:13:35
104.26	0.12000000	16:13:35
104.26	0.79000000	16:13:35
104.36	0.81000000	16:13:15
104.36	0.81000000	16:13:15
104.36	0.81000000	16:13:15
104.36	3.19000000	16:13:15
104.45	0.10000000	16:13:15
104.36	5.48000000	16:13:09
104.40	0.01000000	16:13:09
104.40	0.06000000	16:13:09
104.42	45.02000000	16:13:09
104.42	0.52000000	16:13:09
104.43	0.91000000	16:13:08
104.43	0.48000000	16:13:08
104.42	0.48000000	16:13:08
104.42	0.48000000	16:13:08
104.42	0.80000000	16:13:08
104.42	0.80000000	16:13:08
104.42	14.27000000	16:13:08
104.44	0.48000000	16:13:08
104.46	0.48000000	16:13:06
104.45	0.48000000	16:13:05
104.56	8.38000000	16:13:02
104.59	0.28000000	16:13:00
104.55	0.06000000	16:12:57
104.56	0.48000000	16:12:56
104.58	0.01000000	16:12:55
104.66	0.80000000	16:12:37
104.68	0.80000000	16:12:37
104.67	0.80000000	16:12:37
104.70	0.06000000	16:12:37
104.72	4.88000000	16:12:37
104.81	2.72000000	16:12:27
104.81	5.50000000	16:12:27
104.76	0.02000000	16:12:15
104.72	1.71000000	16:12:01
104.73	0.78000000	16:11:40
104.79	4.65000000	16:11:40
104.79	2.44000000	16:11:39
104.85	0.06000000	16:11:39
105.12	0.79000000	16:11:08
105.12	4.50000000	16:11:08
105.12	0.79000000	16:11:08
105.20	0.09000000	16:11:04
105.13	0.09000000	16:11:01
105.13	0.07000000	16:11:01
105.16	0.08000000	16:11:00
105.16	0.07000000	16:11:00
105.15	0.06000000	16:10:34
105.15	0.01000000	16:10:34
104.96	0.10000000	16:10:15
104.96	0.10000000	16:10:15
104.98	1.86000000	16:10:10
104.98	0.81000000	16:10:10
104.98	4.77000000	16:10:10
104.96	0.06000000	16:10:10
104.71	0.05000000	16:10:00
104.77	0.14000000	16:09:01
104.77	0.08000000	16:09:00
104.98	0.10000000	16:08:07
104.91	1.00000000	16:08:07
104.91	0.91000000	16:08:07
104.97	0.20000000	16:08:01
105.00	0.06000000	16:07:45
104.90	2.30000000	16:07:41
104.91	1.00000000	16:07:41
104.84	0.13000000	16:07:24
104.82	5.71000000	16:07:18
104.77	1.30000000	16:07:14
104.77	1.64000000	16:07:14
104.78	0.35000000	16:07:14
104.77	1.23000000	16:07:14
104.77	1.74000000	16:07:14
104.77	0.86000000	16:07:14
104.72	0.04000000	16:07:14
104.70	0.06000000	16:06:58
104.74	2.15000000	16:06:46
104.74	1.91000000	16:06:46
104.90	0.10000000	16:06:14
104.84	0.95000000	16:06:14
104.77	0.69000000	16:06:01
104.78	0.13000000	16:06:01
104.78	0.82000000	16:06:01
104.94	0.80000000	16:06:01
104.94	0.47000000	16:06:01
104.90	0.13000000	16:06:01
104.89	0.35000000	16:06:01
104.89	0.48000000	16:06:01
104.83	0.26000000	16:06:00
104.84	3.05000000	16:06:00
104.84	2.78000000	16:06:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -8.06%	出来高 41,420
最高値 114.99	最安値 100.37
7日間
変化 +5.91%	出来高 312,569
最高値 127.37	最安値 91.84
30日間
変化 -30.16%	出来高 889,870
最高値 155.05	最安値 91.84