Trades
WL
チャット
統計
ニュース
⦷
AAA
| 397.37 | 0.13000000 | 08:33:00 |
| 397.16 | 0.02000000 | 08:31:20 |
| 397.16 | 0.10000000 | 08:29:40 |
| 397.16 | 0.07000000 | 08:28:00 |
| 397.16 | 0.03000000 | 08:26:20 |
| 397.18 | 0.02000000 | 08:24:40 |
| 397.18 | 0.07000000 | 08:23:00 |
| 397.18 | 0.05000000 | 08:21:20 |
| 397.18 | 0.13000000 | 08:19:40 |
| 397.18 | 0.13000000 | 08:18:00 |
| 397.18 | 0.13000000 | 08:16:20 |
| 397.18 | 0.01000000 | 08:14:40 |
| 397.18 | 0.13000000 | 08:13:00 |
| 397.44 | 0.13000000 | 08:11:20 |
| 397.52 | 0.13000000 | 08:09:40 |
| 397.74 | 0.13000000 | 08:08:00 |
| 397.12 | 0.13000000 | 08:06:20 |
| 397.12 | 0.13000000 | 08:04:40 |
| 397.12 | 0.08000000 | 08:03:00 |
| 397.12 | 0.13000000 | 08:01:20 |
| 397.12 | 0.02000000 | 08:00:59 |
| 397.20 | 0.13000000 | 07:58:00 |
| 397.20 | 0.13000000 | 07:56:20 |
| 397.32 | 0.03000000 | 07:54:40 |
| 396.60 | 0.03000000 | 07:50:59 |
| 396.60 | 0.03000000 | 07:48:20 |
| 396.60 | 0.05000000 | 07:46:40 |
| 396.06 | 0.13000000 | 07:43:10 |
| 396.24 | 0.05000000 | 07:41:22 |
| 396.42 | 0.12000000 | 07:39:42 |
| 396.56 | 0.02000000 | 07:38:02 |
| 396.62 | 0.13000000 | 07:36:22 |
| 396.68 | 0.01000000 | 07:34:42 |
| 396.78 | 0.13000000 | 07:33:02 |
| 396.80 | 0.02000000 | 07:31:22 |
| 397.10 | 0.13000000 | 07:29:42 |
| 397.24 | 0.07000000 | 07:28:02 |
| 397.24 | 0.13000000 | 07:26:22 |
| 397.28 | 0.13000000 | 07:24:42 |
| 397.44 | 0.13000000 | 07:23:02 |
| 397.55 | 0.13000000 | 07:21:22 |
| 396.69 | 0.13000000 | 07:19:41 |
| 396.69 | 0.01000000 | 07:18:01 |
| 396.69 | 0.13000000 | 07:16:21 |
| 396.16 | 0.04000000 | 07:14:41 |
| 396.91 | 0.12000000 | 07:14:41 |
| 396.12 | 0.02000000 | 07:13:01 |
| 396.91 | 0.13000000 | 07:13:01 |
| 396.74 | 0.13000000 | 07:11:21 |
| 396.74 | 0.04000000 | 07:09:41 |
| 396.74 | 0.13000000 | 07:08:01 |
| 396.82 | 0.13000000 | 07:06:21 |
| 397.17 | 0.13000000 | 07:04:41 |
| 396.62 | 0.13000000 | 07:03:01 |
| 396.84 | 0.08000000 | 07:01:21 |
| 396.86 | 0.01000000 | 06:59:41 |
| 397.10 | 0.13000000 | 06:58:01 |
| 396.73 | 0.07000000 | 06:56:21 |
| 396.83 | 0.05000000 | 06:54:41 |
| 396.85 | 0.03000000 | 06:53:01 |
| 396.85 | 0.13000000 | 06:51:21 |
| 396.85 | 0.02000000 | 06:49:41 |
| 396.85 | 0.01000000 | 06:48:01 |
| 396.97 | 0.13000000 | 06:46:21 |
| 396.99 | 0.01000000 | 06:44:41 |
| 397.23 | 0.11000000 | 06:43:01 |
| 397.27 | 0.13000000 | 06:41:21 |
| 397.65 | 0.13000000 | 06:39:41 |
| 397.12 | 0.13000000 | 06:38:01 |
| 397.12 | 0.13000000 | 06:36:21 |
| 397.14 | 0.13000000 | 06:34:41 |
| 397.24 | 0.04000000 | 06:33:01 |
| 396.89 | 0.01000000 | 06:31:21 |
| 396.89 | 0.13000000 | 06:29:41 |
| 396.91 | 0.01000000 | 06:28:01 |
| 396.91 | 0.13000000 | 06:26:21 |
| 396.91 | 0.02000000 | 06:24:41 |
| 396.91 | 0.13000000 | 06:23:01 |
| 396.91 | 0.13000000 | 06:21:21 |
| 396.95 | 0.03000000 | 06:19:41 |
| 396.97 | 0.13000000 | 06:18:01 |
| 397.23 | 0.13000000 | 06:16:21 |
| 396.73 | 0.04000000 | 06:14:41 |
| 396.73 | 0.01000000 | 06:13:01 |
| 396.75 | 0.01000000 | 06:11:21 |
| 396.75 | 0.01000000 | 06:09:41 |
| 396.75 | 0.01000000 | 06:08:01 |
| 396.87 | 0.02000000 | 06:06:21 |
| 397.26 | 0.13000000 | 06:04:41 |
| 397.38 | 0.01000000 | 06:03:01 |
| 397.60 | 0.13000000 | 06:01:21 |
| 397.83 | 0.13000000 | 05:59:41 |
| 397.87 | 0.13000000 | 05:58:01 |
| 397.87 | 0.05000000 | 05:56:21 |
| 397.89 | 0.13000000 | 05:54:41 |
| 398.03 | 0.13000000 | 05:53:01 |
| 398.05 | 0.05000000 | 05:51:21 |
| 398.05 | 0.13000000 | 05:49:41 |
| 398.05 | 0.01000000 | 05:48:01 |
| 398.37 | 0.01000000 | 05:46:20 |
| 24時間 | |
|
変化
-2.77%
|
出来高
77
|
|
最高値
409.17
|
最安値
383.95
|
| 7日間 | |
|
変化
+61.49%
|
出来高
1,057
|
|
最高値
413.13
|
最安値
237.23
|
| 30日間 | |
|
変化
+43.08%
|
出来高
3,245
|
|
最高値
413.13
|
最安値
226.09
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する