Trades
WL
チャット
統計
ニュース
⦷
AAA
| 312.44 | 0.01000000 | 20:02:01 |
| 312.07 | 0.40000000 | 20:00:06 |
| 312.07 | 0.04000000 | 20:00:06 |
| 312.00 | 0.16000000 | 19:59:10 |
| 312.27 | 0.10000000 | 19:57:36 |
| 312.72 | 0.03000000 | 19:55:56 |
| 312.77 | 0.04000000 | 19:55:00 |
| 312.50 | 0.04000000 | 19:54:47 |
| 312.50 | 0.04000000 | 19:54:47 |
| 312.50 | 0.63000000 | 19:54:47 |
| 312.59 | 0.07000000 | 19:54:42 |
| 313.00 | 0.63000000 | 19:54:21 |
| 313.15 | 0.19000000 | 19:54:20 |
| 313.04 | 0.04000000 | 19:54:20 |
| 313.19 | 0.17000000 | 19:54:14 |
| 313.20 | 0.04000000 | 19:54:14 |
| 313.50 | 0.14000000 | 19:53:28 |
| 313.50 | 0.09000000 | 19:53:28 |
| 313.50 | 0.19000000 | 19:53:28 |
| 313.50 | 0.17000000 | 19:53:08 |
| 313.50 | 0.04000000 | 19:52:43 |
| 313.00 | 0.05000000 | 19:51:31 |
| 313.00 | 0.63000000 | 19:51:31 |
| 312.65 | 0.04000000 | 19:50:10 |
| 312.65 | 0.04000000 | 19:50:02 |
| 312.65 | 0.06000000 | 19:50:02 |
| 312.50 | 0.63000000 | 19:50:01 |
| 312.49 | 0.01000000 | 19:50:01 |
| 312.48 | 0.05000000 | 19:50:01 |
| 311.93 | 0.10000000 | 19:47:50 |
| 312.23 | 0.19000000 | 19:42:23 |
| 312.00 | 0.63000000 | 19:39:18 |
| 311.99 | 0.10000000 | 19:39:18 |
| 311.86 | 0.19000000 | 19:39:06 |
| 311.00 | 0.01000000 | 19:34:13 |
| 311.10 | 0.20000000 | 19:34:13 |
| 311.24 | 0.20000000 | 19:34:13 |
| 311.36 | 0.59000000 | 19:34:13 |
| 311.50 | 0.59000000 | 19:34:13 |
| 311.49 | 0.20000000 | 19:34:13 |
| 311.07 | 0.69000000 | 19:33:59 |
| 311.07 | 0.06000000 | 19:33:59 |
| 311.07 | 0.05000000 | 19:33:59 |
| 311.07 | 0.20000000 | 19:33:59 |
| 311.45 | 0.20000000 | 19:33:58 |
| 311.25 | 0.01000000 | 19:32:01 |
| 311.49 | 0.04000000 | 19:31:14 |
| 311.32 | 0.59000000 | 19:31:10 |
| 311.36 | 0.02000000 | 19:31:00 |
| 311.49 | 0.20000000 | 19:30:45 |
| 311.49 | 0.04000000 | 19:30:28 |
| 310.90 | 0.27000000 | 19:30:17 |
| 311.00 | 0.63000000 | 19:30:17 |
| 311.01 | 0.10000000 | 19:30:17 |
| 311.45 | 0.01000000 | 19:30:01 |
| 311.06 | 0.21000000 | 19:28:49 |
| 311.07 | 0.10000000 | 19:28:49 |
| 311.07 | 0.04000000 | 19:28:49 |
| 311.08 | 0.10000000 | 19:28:49 |
| 311.34 | 0.05000000 | 19:28:49 |
| 311.50 | 0.63000000 | 19:24:50 |
| 311.85 | 0.17000000 | 19:21:26 |
| 311.86 | 0.10000000 | 19:21:24 |
| 312.00 | 0.63000000 | 19:20:16 |
| 312.01 | 0.18000000 | 19:20:16 |
| 312.12 | 0.20000000 | 19:18:54 |
| 312.13 | 0.04000000 | 19:18:54 |
| 312.40 | 0.10000000 | 19:17:04 |
| 312.09 | 0.01000000 | 19:11:53 |
| 312.09 | 0.09000000 | 19:11:53 |
| 312.72 | 0.05000000 | 19:08:58 |
| 312.50 | 0.63000000 | 19:07:55 |
| 312.00 | 0.63000000 | 19:02:59 |
| 311.99 | 0.10000000 | 19:02:46 |
| 311.91 | 0.01000000 | 19:02:46 |
| 311.67 | 0.01000000 | 19:00:48 |
| 311.34 | 0.10000000 | 18:58:56 |
| 311.57 | 0.16000000 | 18:53:49 |
| 311.30 | 0.01000000 | 18:45:03 |
| 311.50 | 0.63000000 | 18:44:34 |
| 311.12 | 0.01000000 | 18:43:04 |
| 311.31 | 0.18000000 | 18:42:43 |
| 311.09 | 0.10000000 | 18:42:33 |
| 311.00 | 0.63000000 | 18:42:33 |
| 310.87 | 0.04000000 | 18:41:32 |
| 310.26 | 0.10000000 | 18:26:45 |
| 310.46 | 0.01000000 | 18:24:01 |
| 310.24 | 0.18000000 | 18:23:10 |
| 310.50 | 0.63000000 | 18:22:12 |
| 310.71 | 0.16000000 | 18:21:45 |
| 311.21 | 0.02000000 | 18:18:01 |
| 311.21 | 0.02000000 | 18:18:01 |
| 310.86 | 0.05000000 | 18:17:40 |
| 311.00 | 0.63000000 | 18:17:38 |
| 311.01 | 0.19000000 | 18:17:37 |
| 311.21 | 0.10000000 | 18:17:27 |
| 311.16 | 0.18000000 | 18:17:16 |
| 311.36 | 0.10000000 | 18:17:05 |
| 311.50 | 0.63000000 | 18:17:02 |
| 311.63 | 0.04000000 | 18:15:51 |
| 24時間 | |
|
変化
-1.76%
|
出来高
1,415
|
|
最高値
318.63
|
最安値
307.00
|
| 7日間 | |
|
変化
+2.49%
|
出来高
17,956
|
|
最高値
335.05
|
最安値
298.05
|
| 30日間 | |
|
変化
-20.41%
|
出来高
58,385
|
|
最高値
440.19
|
最安値
298.05
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する