Trades
WL
チャット
統計
ニュース
⦷
AAA
| 280.13 | 0.02000000 | 13:33:45 |
| 280.12 | 0.32000000 | 13:33:44 |
| 279.88 | 0.02000000 | 13:33:43 |
| 279.88 | 0.02000000 | 13:33:40 |
| 279.88 | 0.02000000 | 13:33:40 |
| 279.88 | 0.02000000 | 13:33:40 |
| 279.84 | 0.33000000 | 13:33:35 |
| 280.04 | 0.02000000 | 13:33:26 |
| 280.03 | 0.02000000 | 13:33:26 |
| 280.05 | 0.30000000 | 13:33:26 |
| 279.95 | 0.07000000 | 13:33:26 |
| 279.95 | 0.04000000 | 13:33:26 |
| 279.95 | 0.07000000 | 13:33:26 |
| 279.95 | 0.06000000 | 13:33:26 |
| 279.82 | 0.11000000 | 13:33:26 |
| 279.82 | 0.02000000 | 13:33:26 |
| 279.57 | 0.20000000 | 13:33:22 |
| 279.55 | 0.02000000 | 13:33:21 |
| 279.82 | 0.02000000 | 13:33:21 |
| 279.82 | 0.14000000 | 13:33:21 |
| 279.82 | 0.12000000 | 13:33:21 |
| 279.91 | 0.02000000 | 13:33:21 |
| 279.83 | 0.34000000 | 13:33:21 |
| 279.83 | 0.06000000 | 13:33:21 |
| 279.93 | 0.03000000 | 13:33:21 |
| 279.92 | 0.02000000 | 13:33:21 |
| 279.92 | 0.10000000 | 13:33:20 |
| 279.79 | 0.02000000 | 13:33:20 |
| 279.55 | 0.19000000 | 13:33:20 |
| 279.52 | 0.04000000 | 13:33:20 |
| 279.17 | 0.11000000 | 13:33:20 |
| 279.17 | 1.55000000 | 13:33:20 |
| 279.00 | 0.11000000 | 13:33:20 |
| 278.98 | 0.02000000 | 13:33:20 |
| 278.96 | 0.10000000 | 13:33:09 |
| 278.99 | 0.04000000 | 13:33:08 |
| 278.98 | 0.04000000 | 13:33:08 |
| 278.96 | 0.02000000 | 13:33:08 |
| 278.80 | 0.11000000 | 13:33:03 |
| 278.63 | 0.02000000 | 13:33:03 |
| 278.69 | 0.04000000 | 13:33:03 |
| 278.68 | 0.30000000 | 13:33:03 |
| 278.41 | 0.02000000 | 13:33:03 |
| 278.35 | 0.03000000 | 13:33:01 |
| 278.33 | 0.03000000 | 13:33:00 |
| 278.13 | 0.04000000 | 13:33:00 |
| 278.48 | 0.25000000 | 13:32:57 |
| 278.35 | 0.25000000 | 13:32:57 |
| 278.56 | 0.26000000 | 13:32:56 |
| 278.20 | 0.07000000 | 13:32:56 |
| 278.20 | 0.11000000 | 13:32:56 |
| 278.30 | 0.06000000 | 13:32:56 |
| 278.30 | 0.20000000 | 13:32:56 |
| 278.33 | 0.02000000 | 13:32:56 |
| 278.33 | 0.20000000 | 13:32:56 |
| 278.34 | 0.20000000 | 13:32:56 |
| 278.30 | 0.09000000 | 13:32:54 |
| 278.30 | 0.11000000 | 13:32:45 |
| 278.28 | 0.10000000 | 13:32:45 |
| 278.34 | 0.02000000 | 13:32:44 |
| 278.33 | 0.02000000 | 13:32:43 |
| 278.32 | 0.02000000 | 13:32:42 |
| 278.32 | 0.02000000 | 13:32:39 |
| 278.25 | 0.02000000 | 13:32:36 |
| 278.23 | 0.02000000 | 13:32:33 |
| 278.12 | 0.44000000 | 13:32:30 |
| 278.35 | 0.10000000 | 13:32:26 |
| 278.38 | 0.10000000 | 13:32:25 |
| 278.49 | 0.02000000 | 13:32:25 |
| 278.51 | 0.02000000 | 13:32:24 |
| 278.51 | 0.02000000 | 13:32:23 |
| 278.49 | 0.03000000 | 13:32:22 |
| 278.55 | 0.20000000 | 13:32:21 |
| 278.58 | 0.02000000 | 13:32:21 |
| 278.58 | 0.11000000 | 13:32:21 |
| 278.51 | 0.12000000 | 13:32:20 |
| 278.33 | 0.03000000 | 13:32:20 |
| 278.21 | 0.04000000 | 13:32:19 |
| 278.18 | 0.11000000 | 13:32:19 |
| 278.16 | 0.03000000 | 13:32:19 |
| 277.89 | 0.10000000 | 13:32:19 |
| 278.18 | 0.01000000 | 13:32:19 |
| 278.17 | 0.03000000 | 13:32:19 |
| 277.87 | 0.11000000 | 13:32:18 |
| 278.11 | 0.03000000 | 13:32:18 |
| 278.05 | 0.03000000 | 13:32:18 |
| 278.06 | 0.03000000 | 13:32:17 |
| 278.05 | 0.04000000 | 13:32:16 |
| 278.05 | 0.04000000 | 13:32:15 |
| 278.04 | 0.01000000 | 13:32:12 |
| 278.04 | 0.03000000 | 13:32:12 |
| 278.01 | 0.04000000 | 13:32:12 |
| 277.87 | 0.04000000 | 13:32:11 |
| 277.97 | 0.02000000 | 13:32:09 |
| 277.78 | 0.02000000 | 13:32:09 |
| 277.66 | 0.05000000 | 13:32:08 |
| 277.65 | 0.02000000 | 13:32:08 |
| 277.57 | 0.35000000 | 13:32:08 |
| 277.89 | 0.55000000 | 13:32:04 |
| 277.86 | 0.05000000 | 13:32:03 |
| 24時間 | |
|
変化
+6.92%
|
出来高
3,127
|
|
最高値
281.35
|
最安値
262.01
|
| 7日間 | |
|
変化
+0.02%
|
出来高
161,858
|
|
最高値
284.28
|
最安値
257.07
|
| 30日間 | |
|
変化
-15.14%
|
出来高
464,437
|
|
最高値
337.39
|
最安値
257.07
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する