Trades
WL
チャット
統計
ニュース
⦷
AAA
| 6.653 | 2212.70000000 | 14:23:16 |
| 6.663 | 1081.80000000 | 13:30:26 |
| 6.663 | 2181.10000000 | 13:30:26 |
| 6.663 | 3589.30000000 | 13:30:26 |
| 6.662 | 75.00000000 | 13:13:45 |
| 6.724 | 1.80000000 | 13:01:00 |
| 6.648 | 2165.10000000 | 12:31:19 |
| 6.697 | 4291.60000000 | 12:18:36 |
| 6.715 | 1733.30000000 | 12:16:41 |
| 6.715 | 1154.10000000 | 12:16:41 |
| 6.715 | 1347.80000000 | 12:16:41 |
| 6.719 | 1058.60000000 | 12:16:33 |
| 6.719 | 352.00000000 | 12:16:33 |
| 6.719 | 2814.90000000 | 12:16:33 |
| 6.719 | 1966.90000000 | 12:16:33 |
| 6.740 | 356.00000000 | 12:03:08 |
| 6.785 | 2168.40000000 | 11:16:52 |
| 6.777 | 515.40000000 | 09:01:01 |
| 6.786 | 370.30000000 | 08:56:50 |
| 6.786 | 3349.60000000 | 08:56:50 |
| 6.749 | 2197.80000000 | 08:15:16 |
| 6.727 | 664.30000000 | 07:36:50 |
| 6.829 | 1617.20000000 | 07:12:15 |
| 6.829 | 1617.20000000 | 07:12:15 |
| 6.824 | 2206.00000000 | 07:12:15 |
| 6.824 | 808.60000000 | 07:12:15 |
| 6.824 | 808.60000000 | 07:12:15 |
| 6.824 | 808.60000000 | 07:12:15 |
| 6.824 | 808.60000000 | 07:12:15 |
| 6.758 | 2260.20000000 | 05:33:00 |
| 6.786 | 2548.40000000 | 05:23:35 |
| 6.730 | 579.00000000 | 03:17:23 |
| 6.730 | 356.30000000 | 03:17:23 |
| 6.730 | 2794.20000000 | 03:17:23 |
| 6.730 | 851.90000000 | 03:17:23 |
| 6.730 | 851.90000000 | 03:17:23 |
| 6.730 | 851.90000000 | 03:17:23 |
| 6.730 | 2571.40000000 | 03:17:23 |
| 6.751 | 336.80000000 | 02:18:26 |
| 6.751 | 446.50000000 | 02:18:26 |
| 6.744 | 909.80000000 | 02:18:26 |
| 6.744 | 446.50000000 | 02:18:26 |
| 6.744 | 895.10000000 | 02:18:26 |
| 6.744 | 896.10000000 | 02:18:26 |
| 6.744 | 895.10000000 | 02:18:26 |
| 6.744 | 1344.10000000 | 02:18:26 |
| 6.744 | 223.10000000 | 02:18:26 |
| 6.744 | 446.60000000 | 02:18:26 |
| 6.744 | 223.10000000 | 02:18:26 |
| 6.744 | 223.10000000 | 02:18:26 |
| 6.744 | 1177.00000000 | 02:00:29 |
| 6.744 | 1177.00000000 | 02:00:29 |
| 6.725 | 2973.90000000 | 00:52:49 |
| 6.728 | 389.50000000 | 23:30:17 |
| 6.728 | 852.50000000 | 23:30:17 |
| 6.728 | 14.80000000 | 22:08:42 |
| 6.735 | 2000.00000000 | 21:48:11 |
| 6.735 | 130.00000000 | 21:47:26 |
| 6.711 | 1.90000000 | 20:45:09 |
| 6.685 | 2242.80000000 | 19:59:19 |
| 6.729 | 1.70000000 | 18:23:49 |
| 6.751 | 947.90000000 | 18:04:28 |
| 6.751 | 1154.40000000 | 18:04:28 |
| 6.751 | 1181.50000000 | 18:04:28 |
| 6.751 | 2063.80000000 | 18:04:28 |
| 6.753 | 205.20000000 | 18:03:20 |
| 6.753 | 245.00000000 | 18:03:20 |
| 6.753 | 4127.60000000 | 18:03:20 |
| 6.767 | 38.80000000 | 18:01:51 |
| 6.767 | 1154.60000000 | 18:01:51 |
| 6.767 | 6618.10000000 | 18:01:51 |
| 6.700 | 2920.50000000 | 15:46:09 |
| 6.700 | 1029.40000000 | 15:46:09 |
| 6.700 | 6844.00000000 | 15:46:09 |
| 6.701 | 1000.00000000 | 15:46:09 |
| 6.705 | 5424.20000000 | 15:46:09 |
| 6.706 | 6704.80000000 | 15:46:09 |
| 6.700 | 7.20000000 | 15:41:57 |
| 6.624 | 4.00000000 | 14:57:02 |
| 6.624 | 152.30000000 | 13:48:17 |
| 6.624 | 362.60000000 | 13:48:17 |
| 6.624 | 362.60000000 | 13:48:17 |
| 6.624 | 734.70000000 | 13:48:17 |
| 6.624 | 734.70000000 | 13:48:17 |
| 6.624 | 98.20000000 | 13:48:17 |
| 6.624 | 675.50000000 | 13:48:17 |
| 6.624 | 582.10000000 | 13:48:17 |
| 6.624 | 582.10000000 | 13:48:17 |
| 6.624 | 873.20000000 | 13:48:17 |
| 6.624 | 581.90000000 | 13:48:17 |
| 6.624 | 581.90000000 | 13:48:17 |
| 6.624 | 270.10000000 | 13:48:17 |
| 6.624 | 270.10000000 | 13:48:17 |
| 6.624 | 312.80000000 | 13:48:17 |
| 6.624 | 312.80000000 | 13:48:17 |
| 6.624 | 312.80000000 | 13:48:17 |
| 6.624 | 634.00000000 | 13:48:17 |
| 6.624 | 312.80000000 | 13:48:17 |
| 6.624 | 634.00000000 | 13:48:17 |
| 6.624 | 633.70000000 | 13:48:17 |
| 24時間 | |
|
変化
+0.44%
|
出来高
117,906
|
|
最高値
6.829
|
最安値
6.624
|
| 7日間 | |
|
変化
-8.32%
|
出来高
751,815
|
|
最高値
7.666
|
最安値
6.619
|
| 30日間 | |
|
変化
+1.22%
|
出来高
10,309,468
|
|
最高値
8.059
|
最安値
5.902
|
After several consecutive all-time lows, where is PI's bottom and how deep can it plunge?
cryptopotato.com
Feb 7, 2026 05:05
Here's what happened during Pi Network's most important year to date.
cryptopotato.com
Dec 27, 2025 14:14
XRP trades near $2.17, revisiting a key support zone seen before past rallies. Analysts watch for a breakout or further downside.
cryptopotato.com
Nov 7, 2025 19:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
