APT/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5023	1028.36598440	02:07:29
0.5035	705.00379390	02:03:10
0.5043	1024.42986570	02:00:22
0.5058	1021.30648500	01:52:51
0.5034	1026.22661610	01:48:05
0.5034	1710.28966575	01:47:00
0.5034	705.00379397	01:47:00
0.5033	1026.38146558	01:47:00
0.5050	1704.76896117	01:42:25
0.5051	1022.60929318	01:42:25
0.5047	1023.42616661	01:39:40
0.5056	725.21635789	01:32:07
0.5056	598.98164373	01:32:07
0.5056	1021.57691947	01:32:07
0.5052	1022.48142440	01:31:22
0.5040	1024.88131890	01:30:06
0.5017	1029.79323610	01:28:44
0.5025	1028.14150200	01:24:18
0.5005	199.78178527	01:24:13
0.5007	1608.51140143	01:23:42
0.5008	1031.48859857	01:23:42
0.5019	199.24287706	01:23:30
0.5019	199.24287706	01:23:30
0.5022	1028.75380880	01:14:47
0.5032	1711.04959804	01:12:09
0.5031	1026.82550626	01:12:09
0.5053	82.56599495	01:11:01
0.5054	469.79336955	01:11:01
0.5054	552.35936450	01:11:01
0.5040	1024.91240400	01:09:01
0.5026	1027.91896810	01:08:18
0.5013	199.43873749	01:07:59
0.4982	1728.35957238	01:03:33
0.4981	1037.26312920	01:03:33
0.4988	1035.61637288	00:58:29
0.4988	1726.17004552	00:58:29
0.5000	1722.18328590	00:54:02
0.4998	1033.68954390	00:54:01
0.5002	238.85786730	00:53:54
0.5002	238.85786730	00:53:54
0.4988	1035.89377450	00:47:41
0.5013	199.45763440	00:45:22
0.5012	1718.12520175	00:44:02
0.5011	1031.02590875	00:44:02
0.5005	1032.19304180	00:34:03
0.5008	1031.79741220	00:28:00
0.4996	1033.89818040	00:19:19
0.4997	1033.89818040	00:19:19
0.4996	260.00000000	00:10:26
0.4991	11.17411340	00:00:37
0.5002	21.33219100	23:57:17
0.4999	1033.51488960	23:44:10
0.4991	1035.03806346	23:38:52
0.4992	1034.84217250	23:37:55
0.4990	260.00000000	23:37:23
0.4990	1035.26678930	23:37:20
0.4994	280.59753910	23:37:09
0.4994	1966.75392160	23:37:09
0.4994	2860.42781830	23:37:09
0.4994	3544.22072100	23:37:09
0.4991	200.36064916	23:37:09
0.4982	1037.17875980	23:36:44
0.4972	1039.12922230	23:30:20
0.4968	572.81592965	22:44:57
0.4968	1160.36041292	22:44:57
0.4969	1039.63958708	22:44:57
0.4975	1038.49180160	22:39:58
0.4976	1038.24416460	22:39:58
0.4973	1038.96202810	22:29:00
0.4970	1039.59915900	22:25:11
0.4967	3340.25929510	22:13:28
0.4967	1040.24538120	22:13:28
0.4967	1040.07503480	22:12:11
0.4973	1038.96311020	21:59:42
0.4969	280.50457785	21:55:31
0.4970	1039.49542215	21:55:31
0.4974	440.00000000	21:55:23
0.4995	1034.37846370	21:37:38
0.4994	1034.58595630	21:37:02
0.4991	1035.31899550	21:35:56
0.4976	1038.25712100	21:29:36
0.4976	1008.22540862	21:29:29
0.4976	722.04723620	21:29:29
0.4977	1037.95276380	21:29:29
0.5005	1032.20301170	21:13:04
0.5005	1032.25400230	20:41:43
0.5003	1032.70398360	20:22:15
0.5005	1032.35687160	20:14:33
0.5007	260.00000000	20:13:07
0.5046	50.76490510	19:50:54
0.5046	50.76490510	19:50:54
0.5048	260.00000000	19:50:30
0.5047	260.00000000	19:48:38
0.5030	260.00000000	19:45:06
0.5028	1027.61202161	19:38:03
0.5028	1712.52371239	19:38:03
0.5049	1023.24772730	19:32:33
0.5065	1020.04854275	19:29:23
0.5059	1021.08384083	19:29:13
0.5044	1024.27482590	19:28:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.35%	出来高 359,463
最高値 0.5169	最安値 0.4911
7日間
変化 +7.77%	出来高 2,762,395
最高値 0.5411	最安値 0.4387
30日間
変化 -1.97%	出来高 5,521,025
最高値 0.6110	最安値 0.4387