Trades
WL
チャット
統計
ニュース
⦷
AAA
| 86.6 | 104.00000000 | 05:33:21 |
| 86.4 | 199.11000000 | 05:23:05 |
| 86.5 | 80.00000000 | 05:20:32 |
| 86.5 | 8.66000000 | 04:59:21 |
| 87.0 | 8.67000000 | 04:39:00 |
| 87.0 | 80.00000000 | 04:38:04 |
| 86.7 | 104.00000000 | 04:20:39 |
| 86.4 | 199.67000000 | 04:01:35 |
| 86.4 | 104.00000000 | 04:00:35 |
| 85.9 | 200.81000000 | 03:28:03 |
| 85.8 | 80.00000000 | 03:25:57 |
| 85.6 | 2.91000000 | 03:04:15 |
| 85.7 | 2.91000000 | 02:33:06 |
| 85.5 | 104.00000000 | 02:29:53 |
| 85.4 | 200.37000000 | 02:06:16 |
| 86.1 | 104.00000000 | 01:49:02 |
| 86.0 | 104.00000000 | 01:25:00 |
| 86.0 | 104.00000000 | 01:25:00 |
| 85.7 | 339.03000000 | 00:42:07 |
| 85.4 | 80.00000000 | 00:34:42 |
| 85.7 | 201.18000000 | 00:17:10 |
| 85.3 | 1.99000000 | 00:06:53 |
| 85.6 | 80.00000000 | 23:49:22 |
| 85.4 | 53.94000000 | 23:45:52 |
| 85.7 | 110.00000000 | 23:43:35 |
| 85.3 | 80.00000000 | 23:30:07 |
| 84.9 | 69.96000000 | 23:28:00 |
| 84.3 | 103.14000000 | 22:37:13 |
| 84.3 | 100.93000000 | 22:37:13 |
| 84.4 | 104.00000000 | 22:37:13 |
| 85.5 | 201.86000000 | 21:46:26 |
| 85.0 | 203.39000000 | 21:44:52 |
| 84.5 | 203.92000000 | 21:43:40 |
| 84.4 | 80.00000000 | 21:43:40 |
| 83.6 | 80.00000000 | 21:20:29 |
| 83.6 | 309.59000000 | 21:18:06 |
| 83.8 | 40.00000000 | 21:15:25 |
| 83.8 | 40.00000000 | 21:15:25 |
| 83.8 | 204.83000000 | 21:10:09 |
| 83.9 | 205.20000000 | 21:08:19 |
| 83.9 | 51.22000000 | 21:01:12 |
| 83.9 | 128.02000000 | 21:01:12 |
| 83.9 | 25.60000000 | 21:01:12 |
| 84.0 | 80.00000000 | 20:49:17 |
| 83.2 | 1977.27000000 | 18:55:51 |
| 83.2 | 301.17000000 | 18:55:51 |
| 82.9 | 207.23000000 | 18:55:51 |
| 82.9 | 80.00000000 | 18:52:38 |
| 83.1 | 203.53000000 | 18:51:08 |
| 83.1 | 3.15000000 | 18:50:41 |
| 83.5 | 307.32000000 | 18:49:36 |
| 83.6 | 104.00000000 | 18:49:36 |
| 83.6 | 136.00000000 | 18:46:53 |
| 83.7 | 106.00000000 | 18:43:37 |
| 83.7 | 528.00000000 | 18:43:35 |
| 83.6 | 430.00000000 | 18:41:56 |
| 83.6 | 238.00000000 | 18:41:55 |
| 83.5 | 180.00000000 | 18:38:43 |
| 83.5 | 260.00000000 | 18:38:42 |
| 83.6 | 93.00000000 | 18:38:15 |
| 83.5 | 43.00000000 | 18:36:17 |
| 83.5 | 15.00000000 | 18:36:16 |
| 83.6 | 377.00000000 | 18:28:03 |
| 83.4 | 80.00000000 | 18:25:09 |
| 83.4 | 379.00000000 | 18:25:06 |
| 83.4 | 190.00000000 | 18:24:38 |
| 83.4 | 100.00000000 | 18:24:01 |
| 83.6 | 102.00000000 | 18:22:36 |
| 83.6 | 193.00000000 | 18:22:33 |
| 83.7 | 120.00000000 | 18:21:34 |
| 83.7 | 383.00000000 | 18:21:22 |
| 83.7 | 238.00000000 | 18:21:17 |
| 83.7 | 274.00000000 | 18:21:16 |
| 83.7 | 114.00000000 | 18:20:09 |
| 83.8 | 3.15000000 | 18:19:54 |
| 83.6 | 115.00000000 | 18:17:02 |
| 83.6 | 116.00000000 | 18:17:01 |
| 83.5 | 143.00000000 | 18:16:39 |
| 83.5 | 151.00000000 | 18:16:22 |
| 83.5 | 97.00000000 | 18:15:29 |
| 83.5 | 85.00000000 | 18:15:28 |
| 83.5 | 147.00000000 | 18:15:27 |
| 83.5 | 336.00000000 | 18:15:26 |
| 83.4 | 175.00000000 | 18:06:52 |
| 83.3 | 95.00000000 | 18:03:32 |
| 83.5 | 160.00000000 | 17:56:35 |
| 83.5 | 160.00000000 | 17:56:34 |
| 83.5 | 80.00000000 | 17:56:15 |
| 83.5 | 79.00000000 | 17:50:28 |
| 83.4 | 37.20000000 | 17:50:02 |
| 83.5 | 93.00000000 | 17:48:38 |
| 83.4 | 205.90000000 | 17:43:38 |
| 83.0 | 80.00000000 | 16:31:01 |
| 83.1 | 1.16000000 | 16:12:44 |
| 83.1 | 78.84000000 | 16:12:44 |
| 83.3 | 1.43000000 | 15:26:41 |
| 83.3 | 38.38000000 | 15:26:41 |
| 83.3 | 195.45000000 | 15:26:41 |
| 83.2 | 104.00000000 | 15:26:41 |
| 83.8 | 10.00000000 | 15:09:53 |
| 24時間 | |
|
変化
+3.34%
|
出来高
21,007
|
|
最高値
87.0
|
最安値
82.5
|
| 7日間 | |
|
変化
-9.70%
|
出来高
160,063
|
|
最高値
99.0
|
最安値
81.4
|
| 30日間 | |
|
変化
-0.69%
|
出来高
637,085
|
|
最高値
113.4
|
最安値
81.4
|
Switchboard has halted oracle operations on several networks, including SUI and Aptos, after detecting a potential security compromise. The precautionary h...
newsbtc.com
Aug 31, 2026 13:45
As institutional adoption accelerates, Aptos Labs’ Solomon Tesfaye discusses tokenized assets, BlackRock’s BUIDL fund, and the infrastructure requirements driving on-chain finance.
cryptopotato.com
June 23, 2026 07:02
Aptos said its encrypted mempool keeps transactions private until execution while still revealing complete transaction data transparently onchain afterward.
cryptopotato.com
May 12, 2026 19:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する