APT/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.7917	8.75000000	23:02:00
0.7917	54.35000000	23:02:00
0.7917	214.72000000	23:01:47
0.7914	223.44000000	23:01:43
0.7911	63.22000000	23:01:37
0.7918	63.14000000	23:01:34
0.7924	9.85000000	23:01:04
0.7924	53.25000000	23:01:04
0.7921	63.07000000	23:01:00
0.7929	63.05000000	23:00:58
0.7933	175.88000000	23:00:29
0.7942	12.79000000	23:00:10
0.7941	66.80000000	22:59:32
0.7942	0.10000000	22:59:25
0.7942	62.95000000	22:59:25
0.7945	104.00000000	22:59:24
0.7950	23.37000000	22:58:47
0.7952	259.67000000	22:57:27
0.7957	158.44000000	22:56:27
0.7957	471.86000000	22:56:27
0.7947	268.02000000	22:55:31
0.7951	208.68000000	22:55:00
0.7957	36.66000000	22:54:37
0.7955	68.05000000	22:54:36
0.7951	334.77000000	22:53:44
0.7947	161.20000000	22:53:08
0.7947	892.35000000	22:53:08
0.7948	645.76000000	22:53:08
0.7949	213.66000000	22:53:04
0.7951	141.69000000	22:52:03
0.7954	228.71000000	22:51:34
0.7952	141.57000000	22:51:20
0.7955	188.75000000	22:51:14
0.7955	13.84000000	22:51:14
0.7955	199.99000000	22:51:01
0.7952	117.80000000	22:51:01
0.7956	96.09000000	22:50:56
0.7956	79.15000000	22:50:55
0.7957	15.09000000	22:50:51
0.7961	118.17000000	22:50:36
0.7961	1012.85000000	22:50:36
0.7961	1000.00000000	22:50:36
0.7961	12647.85000000	22:50:36
0.7961	63.72000000	22:50:36
0.7960	471.71000000	22:50:36
0.7960	870.10000000	22:50:36
0.7960	1000.00000000	22:50:36
0.7959	471.78000000	22:50:36
0.7959	869.77000000	22:50:36
0.7959	1000.00000000	22:50:36
0.7959	3304.32000000	22:50:36
0.7959	188.46000000	22:50:36
0.7958	869.77000000	22:50:36
0.7958	1000.00000000	22:50:36
0.7956	633.29000000	22:50:36
0.7955	107.02000000	22:50:21
0.7955	12647.85000000	22:50:21
0.7955	3304.32000000	22:50:21
0.7954	793.75000000	22:50:21
0.7954	916.95000000	22:50:21
0.7954	1000.00000000	22:50:21
0.7954	62.86000000	22:50:21
0.7954	859.09000000	22:50:21
0.7953	472.11000000	22:50:21
0.7953	1431.22000000	22:50:21
0.7953	859.74000000	22:50:21
0.7953	1000.00000000	22:50:21
0.7952	247.48000000	22:50:21
0.7952	188.63000000	22:50:21
0.7952	238.60000000	22:50:21
0.7952	246.65000000	22:50:21
0.7952	472.19000000	22:50:21
0.7952	233.95000000	22:50:21
0.7952	236.96000000	22:50:21
0.7952	860.40000000	22:50:21
0.7952	1000.00000000	22:50:21
0.7951	3304.32000000	22:50:21
0.7951	860.29000000	22:50:21
0.7951	147.14000000	22:50:21
0.7950	1075.36000000	22:50:21
0.7950	645.21000000	22:50:21
0.7950	624.15000000	22:50:21
0.7946	492.35000000	22:50:04
0.7942	7.67000000	22:49:30
0.7942	55.28000000	22:49:30
0.7949	403.94000000	22:49:18
0.7948	859.31000000	22:49:18
0.7947	665.01000000	22:49:18
0.7951	41.68000000	22:48:59
0.7954	62.86000000	22:47:52
0.7948	200.00000000	22:47:12
0.7949	25.16000000	22:47:03
0.7948	235.52000000	22:47:03
0.7948	218.66000000	22:47:03
0.7948	25.16000000	22:47:03
0.7947	13.52000000	22:47:03
0.7947	25.16000000	22:47:03
0.7947	25.16000000	22:47:03
0.7941	62.96000000	22:46:44
0.7939	188.98000000	22:46:40

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.48%	出来高 5,498,008
最高値 0.8567	最安値 0.7726
7日間
変化 -2.78%	出来高 46,381,879
最高値 0.9658	最安値 0.7509
30日間
変化 +43.04%	出来高 163,560,909
最高値 0.9658	最安値 0.5518