APT/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.7920	19.86000000	04:15:01
0.7921	80.00000000	04:14:40
0.7920	159.45000000	04:14:37
0.7920	149.56000000	04:14:36
0.7920	74.22000000	04:14:36
0.7920	673.75000000	04:14:25
0.7921	126.25000000	04:14:25
0.7930	37.82000000	04:13:22
0.7933	24.20000000	04:12:45
0.7937	33.78000000	04:11:38
0.7938	125.98000000	04:10:20
0.7935	80.00000000	04:10:15
0.7930	20.88000000	04:09:58
0.7925	41.87000000	04:09:13
0.7928	126.14000000	04:08:03
0.7929	104.00000000	04:07:01
0.7929	63.05000000	04:07:01
0.7932	30.95000000	04:06:07
0.7930	43.53000000	04:05:07
0.7934	19.47000000	04:04:21
0.7932	21.79000000	04:04:12
0.7939	763.78000000	04:02:58
0.7940	636.22000000	04:02:58
0.7940	937.02000000	04:02:55
0.7940	62.97000000	04:02:55
0.7945	39.03000000	04:02:49
0.7947	52.27000000	04:01:50
0.7947	52.28000000	04:01:50
0.7949	26.83000000	04:01:45
0.7951	22.59000000	04:01:43
0.7952	40.33000000	04:01:43
0.7952	22.54000000	04:01:37
0.7962	400.15000000	04:00:20
0.7961	234.23000000	04:00:19
0.7965	48.04000000	04:00:12
0.7966	19.86000000	04:00:04
0.7965	14.73000000	03:59:47
0.7966	119.15000000	03:59:47
0.7972	133.88000000	03:58:47
0.7973	110.20000000	03:57:47
0.7976	23.68000000	03:57:47
0.7976	39.00000000	03:57:46
0.7982	62.60000000	03:57:02
0.7983	506.56000000	03:56:54
0.7983	642.36000000	03:56:54
0.7981	8.59000000	03:56:47
0.7981	125.29000000	03:56:47
0.7987	29.88000000	03:55:47
0.7987	104.00000000	03:55:47
0.7988	133.88000000	03:54:48
0.7988	133.88000000	03:53:47
0.7988	62.59000000	03:53:16
0.7992	133.88000000	03:52:47
0.7994	133.88000000	03:51:47
0.7992	133.88000000	03:50:47
0.7996	565.82000000	03:50:16
0.7998	187.73000000	03:49:43
0.8001	47.62000000	03:49:09
0.8000	51.73000000	03:49:03
0.8007	188.93000000	03:48:06
0.8006	63.44000000	03:48:06
0.8003	137.49000000	03:47:49
0.8000	62.50000000	03:47:49
0.7998	600.00000000	03:47:42
0.7989	125.17000000	03:47:27
0.7988	37.56000000	03:47:27
0.7988	25.03000000	03:47:27
0.7983	283.36000000	03:47:16
0.7983	27.62000000	03:46:53
0.7977	16.12000000	03:46:22
0.7977	24.27000000	03:45:51
0.7977	22.29000000	03:45:38
0.7964	19.86000000	03:45:01
0.7963	39.34000000	03:43:56
0.7970	32.25000000	03:42:32
0.7970	229.92000000	03:42:32
0.7970	213.96000000	03:42:32
0.7970	685.48000000	03:42:32
0.7969	16.55000000	03:42:19
0.7961	50.87000000	03:41:48
0.7956	80.00000000	03:41:27
0.7961	19.13000000	03:40:45
0.7958	19.49000000	03:39:14
0.7961	37.34000000	03:38:15
0.7961	149.03000000	03:38:15
0.7961	3.19000000	03:38:15
0.7961	189.46000000	03:38:15
0.7963	24.04000000	03:37:24
0.7962	26.54000000	03:37:15
0.7963	46.04000000	03:37:08
0.7963	62.73000000	03:35:47
0.7959	13.68000000	03:35:35
0.7955	38.29000000	03:35:04
0.7961	27.47000000	03:34:07
0.7970	188.20000000	03:32:39
0.7969	188.22000000	03:32:36
0.7968	188.25000000	03:32:35
0.7966	80.00000000	03:32:31
0.7964	48.96000000	03:32:15
0.7965	22.52000000	03:32:07

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.83%	出来高 5,401,764
最高値 0.8567	最安値 0.7726
7日間
変化 -8.77%	出来高 42,869,819
最高値 0.9658	最安値 0.7509
30日間
変化 +32.55%	出来高 162,067,537
最高値 0.9658	最安値 0.5949