APT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5554	5.07058021	11:34:33
0.5554	8.88730892	11:34:33
0.5521	6.90599500	11:30:32
0.5510	178.83862700	11:27:52
0.5506	91.36507700	11:24:02
0.5496	57.58590000	11:20:25
0.5500	280.80000000	11:20:02
0.5501	544.80531130	11:20:02
0.5518	10.28750000	11:16:14
0.5515	57.58590000	11:16:14
0.5517	534.57701000	11:16:14
0.5516	57.58590000	11:16:14
0.5517	63.28610000	11:16:14
0.5514	57.58590000	11:16:14
0.5513	57.58590000	11:16:14
0.5512	139.92408400	11:16:14
0.5511	355.61973790	11:16:14
0.5501	328.24953300	11:16:01
0.5502	57.58590000	11:16:01
0.5505	38.25570000	11:16:01
0.5504	119.26637200	11:16:01
0.5504	104.31349000	11:16:01
0.5504	57.58590000	11:16:01
0.5503	57.58590000	11:16:01
0.5503	106.00376100	11:16:01
0.5503	16.88033697	11:16:01
0.5503	90.79040303	11:16:01
0.5502	24.38139697	11:16:01
0.5502	33.20450303	11:16:01
0.5501	150.70976500	11:16:01
0.5501	57.58590000	11:16:01
0.5501	2882.01882357	11:16:01
0.5500	57.58590000	11:16:01
0.5501	15.53101000	11:15:09
0.5500	104.51993600	11:15:09
0.5475	0.00000726	11:04:22
0.5475	345.63640000	11:04:21
0.5475	76.91590000	11:04:21
0.5475	149.87561500	11:04:21
0.5475	94.29655200	11:04:21
0.5474	1338.29014050	11:04:21
0.5474	57.58590000	11:04:21
0.5473	355.61973790	11:04:21
0.5472	280.80000000	11:04:21
0.5496	1819.42276050	10:59:02
0.5497	1091.40666900	10:59:02
0.5497	1677.37749600	10:58:10
0.5497	82.22250400	10:58:10
0.5496	1091.78967070	10:58:10
0.5490	120.68540100	10:58:00
0.5490	118.11953800	10:58:00
0.5489	73.72472200	10:58:00
0.5462	89.25430000	10:56:53
0.5457	1099.49817940	10:56:36
0.5464	105.53267597	10:55:07
0.5464	115.79222400	10:55:07
0.5463	1098.37510003	10:55:07
0.5456	142.10705200	10:54:41
0.5446	1101.73786980	10:52:08
0.5448	149.11570700	10:51:58
0.5447	94.17492100	10:51:58
0.5445	158.28662000	10:51:51
0.5444	89.54495200	10:51:51
0.5443	76.41832900	10:51:24
0.5444	166.39083000	10:51:20
0.5444	166.39083800	10:51:19
0.5438	91.94303300	10:50:31
0.5437	0.00000400	10:50:25
0.5437	75.87264000	10:50:25
0.5451	74.06372600	10:49:26
0.5460	57.58590000	10:49:05
0.5459	57.58590000	10:48:58
0.5461	57.58590000	10:48:53
0.5466	125.20873800	10:47:31
0.5470	280.80000000	10:46:14
0.5468	57.58590000	10:42:42
0.5470	307.97798228	10:42:42
0.5470	57.58590000	10:42:42
0.5468	147.52523500	10:42:42
0.5467	70.55239500	10:42:42
0.5467	1097.52664080	10:42:42
0.5456	44.73186900	10:42:10
0.5455	57.58589985	10:41:18
0.5455	1833.25071039	10:41:18
0.5454	1100.14080936	10:41:18
0.5462	2376.66000000	10:40:34
0.5463	1903.08000000	10:40:34
0.5464	57.58590000	10:40:32
0.5464	72.90087700	10:40:06
0.5464	129.68848200	10:39:57
0.5463	57.58590000	10:39:47
0.5465	1069.92582700	10:39:47
0.5464	108.12865600	10:39:47
0.5464	463.30371700	10:39:47
0.5464	57.58590000	10:39:47
0.5463	57.58590000	10:39:47
0.5461	1817.42349478	10:39:47
0.5461	1399.46650522	10:39:47
0.5461	101.39313648	10:39:47
0.5461	355.61973790	10:39:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.32%	出来高 1,452,826
最高値 0.5677	最安値 0.5351
7日間
変化 -1.19%	出来高 4,866,901
最高値 0.5870	最安値 0.5058
30日間
変化 -1.03%	出来高 10,913,792
最高値 0.7126	最安値 0.5058