APT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.7950	54.00000000	17:35:23
0.7949	54.00000000	17:35:23
0.7952	0.00000148	17:28:37
0.7952	175.99041000	17:28:37
0.7952	28.44340000	17:28:37
0.7952	67.96910000	17:28:37
0.7951	51.44630000	17:28:37
0.7951	229.35370000	17:28:37
0.7952	12.57545272	17:27:00
0.7953	109.51685100	17:24:52
0.7939	98.99682909	17:23:06
0.7940	280.44515099	17:23:06
0.7940	68.05536000	17:23:06
0.7940	216.41265992	17:23:06
0.7940	64.38734008	17:23:06
0.7940	54.00000000	17:23:06
0.7941	930.13459340	17:23:06
0.7942	113.31806652	17:23:06
0.7957	54.00000000	17:21:35
0.7957	211.85325700	17:21:35
0.7957	54.00000000	17:21:35
0.7956	15.98725355	17:21:35
0.7956	54.00000000	17:21:35
0.7955	54.00000000	17:21:35
0.7940	80.89179100	17:21:35
0.7936	499.29011201	17:21:35
0.7935	1284.89000000	17:21:35
0.7937	557.84000000	17:20:43
0.7937	54.00000000	17:20:43
0.7938	54.00000000	17:20:43
0.7941	2901.41587800	17:20:41
0.7932	78.27852500	17:20:41
0.7933	124.99979810	17:20:41
0.7933	2610.72128290	17:20:41
0.7933	1064.27891900	17:20:41
0.7933	213.61108100	17:20:41
0.7933	54.00000000	17:20:41
0.7932	1915.07590996	17:20:41
0.7932	54.00000000	17:20:41
0.7931	15.44397803	17:20:41
0.7930	54.00000000	17:20:41
0.7928	54.00000000	17:20:41
0.7927	499.29011201	17:20:41
0.7927	280.80000000	17:20:41
0.7904	280.80000000	17:19:00
0.7906	2781.50539799	17:18:02
0.7906	54.00000000	17:18:02
0.7905	54.00000000	17:18:02
0.7905	499.29011201	17:18:02
0.7904	54.00000000	17:18:02
0.7904	280.80000000	17:18:02
0.7906	1014.22882001	17:17:50
0.7905	16.09077883	17:17:50
0.7904	54.00000000	17:17:50
0.7903	54.00000000	17:17:50
0.7903	499.29011201	17:17:50
0.7902	54.00000000	17:17:50
0.7901	280.80000000	17:17:50
0.7905	54.00000000	17:16:57
0.7905	3859.20000000	17:16:57
0.7905	54.00000000	17:16:57
0.7904	499.29011201	17:16:57
0.7904	54.00000000	17:16:57
0.7903	280.80000000	17:16:57
0.7904	64.25493100	17:16:52
0.7921	10.57820400	17:15:59
0.7900	54.00000000	17:09:39
0.7892	936.11124690	17:08:34
0.7887	54.00000000	17:06:44
0.7887	32.28000000	17:06:44
0.7884	2806.72697321	17:05:48
0.7884	16.27009788	17:05:48
0.7884	80.04296600	17:05:48
0.7884	54.00000000	17:05:48
0.7883	54.00000000	17:05:48
0.7882	54.00000000	17:05:48
0.7881	54.00000000	17:05:48
0.7880	54.00000000	17:05:48
0.7879	499.29011201	17:05:48
0.7878	938.86985090	17:05:48
0.7878	280.80000000	17:05:48
0.7878	54.00000000	17:05:48
0.7877	54.00000000	17:05:48
0.7889	499.29011201	17:03:17
0.7876	6.91500000	17:02:18
0.7883	938.73198890	17:01:59
0.7883	283.69334814	17:01:59
0.7865	53.99999600	17:01:50
0.7865	27.27352400	17:01:50
0.7865	54.00000000	17:01:50
0.7898	54.00000000	17:00:53
0.7912	1.25139000	17:00:06
0.7911	52.40538000	17:00:04
0.7911	36.32811100	17:00:01
0.7907	279.44033091	17:00:00
0.7906	54.00000000	17:00:00
0.7905	37.49546800	16:59:52
0.7904	28.32680100	16:59:51
0.7904	25.67319900	16:59:49
0.7890	119.70313600	16:59:10

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.76%	出来高 397,316
最高値 0.8534	最安値 0.7865
7日間
変化 -2.23%	出来高 7,389,271
最高値 0.9640	最安値 0.7490
30日間
変化 +43.45%	出来高 33,339,119
最高値 0.9640	最安値 0.5533