APT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5609	88.46301800	12:28:50
0.5608	57.58590000	12:28:41
0.5607	25.11521300	12:28:40
0.5606	101.41941500	12:28:39
0.5606	100.04081300	12:28:36
0.5613	44.51398800	12:28:23
0.5607	37.04670700	12:28:23
0.5607	67.50447700	12:28:05
0.5615	39.95488600	12:27:44
0.5616	42.61973000	12:27:44
0.5616	106.34884600	12:27:34
0.5618	40.74306000	12:27:17
0.5619	61.63890300	12:27:09
0.5618	40.25110700	12:27:06
0.5613	38.45070300	12:26:59
0.5612	60.36330100	12:26:44
0.5615	1068.37471374	12:26:40
0.5615	712.52675945	12:26:40
0.5616	1068.37471365	12:26:40
0.5620	39.07552200	12:26:40
0.5617	37.47761300	12:26:38
0.5618	96.60329300	12:26:29
0.5621	37.45948600	12:26:03
0.5627	77.66897600	12:25:40
0.5627	160.03621700	12:25:37
0.5625	75.21665200	12:25:35
0.5626	41.63125100	12:25:26
0.5625	156.77156600	12:25:23
0.5624	20.57132700	12:25:18
0.5626	159.92046100	12:25:00
0.5626	64.68681100	12:24:58
0.5625	56.73110800	12:24:51
0.5623	47.47160000	12:24:37
0.5626	41.75458800	12:24:27
0.5632	1065.31201410	12:24:21
0.5633	63.81037600	12:24:17
0.5639	272.45965596	12:23:59
0.5627	152.64608991	12:23:39
0.5627	1777.37754459	12:23:39
0.5625	1066.67075650	12:23:39
0.5627	1066.30687930	12:23:09
0.5621	57.66665800	12:22:49
0.5627	103.24233300	12:22:34
0.5625	1066.83097280	12:21:26
0.5609	1069.63902920	12:19:22
0.5624	1066.84878960	12:18:21
0.5626	50.12036600	12:18:10
0.5619	435.70699700	12:18:09
0.5619	355.61973790	12:18:09
0.5617	600.79133150	12:18:09
0.5602	718.43061931	12:17:01
0.5570	1077.17074800	12:14:52
0.5573	148.18600000	12:14:11
0.5571	91.04056300	12:13:42
0.5571	57.58590000	12:13:40
0.5570	137.77612500	12:13:40
0.5570	57.58590000	12:13:40
0.5569	1795.72484350	12:13:40
0.5567	1077.80183152	12:13:40
0.5556	81.74572300	12:10:24
0.5551	57.58590000	12:09:27
0.5567	1077.59137770	12:08:54
0.5566	57.58590000	12:08:51
0.5576	92.31175900	12:04:09
0.5591	57.58590000	12:00:56
0.5593	38.36788190	12:00:55
0.5593	38.36788190	12:00:55
0.5593	767.35763800	12:00:55
0.5608	1069.73549490	11:59:57
0.5604	0.00000956	11:59:53
0.5604	827.80688000	11:59:53
0.5604	57.58590000	11:59:53
0.5605	57.58590000	11:59:53
0.5606	534.97149220	11:59:53
0.5606	355.61973790	11:59:53
0.5606	280.80000000	11:59:53
0.5603	33.01428955	11:59:26
0.5604	118.09677000	11:59:26
0.5604	101.89482600	11:59:26
0.5604	82.25920300	11:59:26
0.5604	57.58590000	11:59:26
0.5603	119.64014500	11:59:26
0.5603	109.15311600	11:59:26
0.5603	138.65475500	11:59:26
0.5603	57.58590000	11:59:26
0.5602	57.58590000	11:59:26
0.5601	1785.51141396	11:59:26
0.5601	57.58590000	11:59:26
0.5599	1071.63164840	11:59:26
0.5595	42.62207300	11:59:11
0.5595	57.58590000	11:59:08
0.5592	57.58590000	11:58:52
0.5596	57.58590000	11:58:50
0.5600	1537.07459059	11:58:49
0.5600	248.63969512	11:58:49
0.5601	1071.06030488	11:58:49
0.5597	1071.93017340	11:58:00
0.5597	57.58590000	11:57:50
0.5598	86.66607000	11:57:50
0.5597	1037.39993640	11:57:50

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.82%	出来高 1,382,119
最高値 0.5677	最安値 0.5351
7日間
変化 -0.21%	出来高 4,916,666
最高値 0.5870	最安値 0.5058
30日間
変化 -0.05%	出来高 10,963,557
最高値 0.7126	最安値 0.5058