APT/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5940	18.36000000	05:12:56
0.5942	369.45000000	05:03:11
0.5939	841.60000000	05:02:30
0.5938	336.70000000	05:01:47
0.5936	29.40000000	05:00:58
0.5947	774.70000000	04:58:41
0.5946	420.23000000	04:57:08
0.5943	16.83000000	04:54:39
0.5952	206.20000000	04:50:58
0.5962	36.20000000	04:48:41
0.5963	147.80000000	04:46:18
0.5965	16.80000000	04:44:33
0.5968	1127.79000000	04:43:13
0.5995	333.50000000	04:37:01
0.5996	16.82000000	04:34:42
0.5971	891.30000000	04:06:29
0.5975	50.21000000	04:01:46
0.5956	251.95000000	03:37:03
0.5946	16.82000000	03:34:38
0.5975	251.07000000	03:26:12
0.5978	250.88000000	03:22:07
0.5992	18.36000000	03:12:45
0.6007	100.72000000	03:02:25
0.5997	68.23000000	02:50:35
0.6004	249.73000000	02:44:58
0.6010	16.70000000	02:40:11
0.5989	57.35000000	02:36:44
0.5990	115.12000000	02:32:43
0.5978	83.64000000	02:14:49
0.5976	251.06000000	02:10:22
0.5983	250.67000000	02:03:15
0.5980	4059.22000000	02:03:15
0.5978	1131.24000000	02:03:15
0.5986	250.67000000	01:41:19
0.5987	16.70000000	01:39:43
0.5991	130.71000000	01:33:00
0.5998	250.14000000	01:30:45
0.5996	968.90000000	01:01:13
0.5985	49.30000000	01:00:05
0.5994	250.16000000	00:56:59
0.5994	4152.81000000	00:56:59
0.6015	20.96000000	00:54:16
0.6016	249.28000000	00:53:45
0.6014	2750.72000000	00:53:45
0.6025	20.96000000	00:49:26
0.6037	30.81000000	00:45:00
0.6023	228.27000000	00:14:00
0.6022	459.28000000	00:13:40
0.6023	458.42000000	00:13:25
0.6026	1.33000000	00:13:25
0.6023	1088.37000000	00:13:25
0.6027	140.91000000	00:13:18
0.6033	146.30000000	00:12:57
0.6022	71.91000000	00:11:41
0.6021	23.12000000	00:10:25
0.6020	249.25000000	00:09:39
0.6025	249.07000000	00:05:57
0.6026	13.39000000	00:05:57
0.6025	0.05000000	00:05:13
0.6020	248.66000000	00:03:38
0.6019	249.16000000	23:48:29
0.6018	1088.27000000	23:48:29
0.6019	249.31000000	23:48:05
0.6013	500.00000000	23:44:06
0.6023	16.62000000	23:40:29
0.6025	248.91000000	23:15:03
0.6036	248.44000000	23:06:05
0.6004	9.88000000	22:49:14
0.6011	249.50000000	22:40:42
0.6014	16.62000000	22:39:55
0.6036	248.55000000	22:27:20
0.6059	247.54000000	22:21:44
0.6050	247.96000000	22:15:02
0.6055	247.71000000	22:07:37
0.6055	287.65000000	22:07:37
0.6070	18.07000000	22:01:01
0.6085	49.30000000	22:00:21
0.6086	205.93000000	21:50:32
0.6070	247.16000000	21:25:28
0.6079	246.80000000	21:24:30
0.6077	142.53000000	21:24:03
0.6110	199.77000000	21:05:47
0.6101	930.00000000	21:04:38
0.6100	49.08000000	21:00:11
0.6106	245.69000000	20:39:37
0.6082	10.00000000	20:32:25
0.6088	18.07000000	20:00:54
0.6112	48.65000000	20:00:09
0.6100	203.38000000	19:49:17
0.6146	16.45000000	19:39:51
0.6126	244.83000000	19:34:55
0.6143	1513.41000000	19:23:12
0.6144	1742.85000000	19:23:12
0.6137	10.00000000	19:18:47
0.6154	243.85000000	19:07:31
0.6140	0.09000000	19:06:37
0.6150	4623.66000000	19:06:02
0.6150	5376.34000000	19:05:50
0.6146	243.27000000	19:04:06
0.6163	243.27000000	19:01:38

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.85%	出来高 360,495
最高値 0.6266	最安値 0.5890
7日間
変化 +3.76%	出来高 3,795,800
最高値 0.6266	最安値 0.5060
30日間
変化 +2.89%	出来高 18,183,841
最高値 0.7125	最安値 0.5060