APT/USDC Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5559	973.89000000	08:56:53
0.5546	851.74000000	08:55:58
0.5548	907.35000000	08:55:36
0.5565	76.53000000	08:53:32
0.5559	452.29000000	08:52:57
0.5559	500.00000000	08:52:57
0.5555	130.24000000	08:52:32
0.5565	1038.87000000	08:51:08
0.5560	660.79000000	08:50:32
0.5560	110.49000000	08:50:32
0.5571	739.34000000	08:47:40
0.5573	500.00000000	08:47:39
0.5575	837.59000000	08:47:38
0.5574	125.66000000	08:47:38
0.5570	500.00000000	08:47:36
0.5564	974.60000000	08:47:24
0.5560	500.00000000	08:46:52
0.5567	800.89000000	08:46:41
0.5561	130.26000000	08:46:20
0.5538	1070.83000000	08:45:09
0.5542	91.80000000	08:44:44
0.5544	999.41000000	08:44:41
0.5544	115.31000000	08:44:11
0.5551	784.72000000	08:44:01
0.5548	964.60000000	08:43:56
0.5547	95.54000000	08:43:53
0.5550	383.90000000	08:43:42
0.5549	168.22000000	08:43:21
0.5546	134.93000000	08:42:55
0.5547	383.91000000	08:42:45
0.5547	160.71000000	08:42:45
0.5540	115.78000000	08:42:39
0.5544	771.92000000	08:42:39
0.5552	383.91000000	08:41:56
0.5552	184.10000000	08:41:56
0.5543	23.01000000	08:41:38
0.5543	76.89000000	08:41:38
0.5542	23.01000000	08:41:38
0.5542	99.90000000	08:41:38
0.5543	65.11000000	08:41:38
0.5546	383.90000000	08:41:38
0.5554	901.77000000	08:40:18
0.5555	145.21000000	08:39:24
0.5560	383.90000000	08:39:24
0.5567	383.91000000	08:39:15
0.5574	383.89000000	08:38:33
0.5576	383.90000000	08:36:44
0.5575	383.90000000	08:36:22
0.5575	383.90000000	08:36:22
0.5578	383.90000000	08:36:01
0.5586	115.17000000	08:35:01
0.5578	755.44000000	08:34:46
0.5577	767.81000000	08:32:34
0.5584	861.03000000	08:32:10
0.5565	383.91000000	08:30:47
0.5565	333.23000000	08:30:47
0.5573	201.57000000	08:30:34
0.5573	142.66000000	08:30:02
0.5584	982.16000000	08:29:16
0.5588	977.46000000	08:29:08
0.5587	201.59000000	08:29:08
0.5587	275.07000000	08:28:14
0.5587	500.00000000	08:28:14
0.5585	774.81000000	08:26:50
0.5587	383.90000000	08:26:29
0.5586	201.69000000	08:26:26
0.5588	383.90000000	08:25:47
0.5580	201.65000000	08:24:09
0.5580	149.50000000	08:22:49
0.5595	648.97000000	08:19:53
0.5595	383.90000000	08:19:08
0.5591	291.15000000	08:18:16
0.5591	762.12000000	08:18:16
0.5599	383.90000000	08:17:05
0.5594	51.07000000	08:16:16
0.5599	744.29000000	08:15:44
0.5588	360.39000000	08:13:00
0.5587	849.92000000	08:12:58
0.5583	969.50000000	08:12:53
0.5587	383.90000000	08:12:45
0.5587	383.90000000	08:12:45
0.5592	383.90000000	08:09:22
0.5592	272.21000000	08:09:22
0.5595	1040.02000000	08:08:51
0.5594	383.91000000	08:07:57
0.5592	403.14000000	08:06:29
0.5588	735.04000000	08:05:16
0.5589	309.76000000	08:05:08
0.5587	163.56000000	08:04:52
0.5579	1065.79000000	08:04:14
0.5577	404.53000000	08:04:07
0.5566	95.70000000	08:02:55
0.5566	404.30000000	08:02:55
0.5573	202.04000000	08:02:07
0.5583	991.32000000	08:01:00
0.5586	1034.36000000	08:00:40
0.5586	201.53000000	08:00:01
0.5583	201.64000000	07:59:13
0.5583	4.47000000	07:58:22
0.5582	953.24000000	07:58:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.59%	出来高 2,912,698
最高値 0.5682	最安値 0.5296
7日間
変化 -1.09%	出来高 13,051,288
最高値 0.5865	最安値 0.5055
30日間
変化 -0.84%	出来高 31,209,561
最高値 0.7141	最安値 0.5055