APT/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5997	16.70000000	02:15:20
0.5990	16.70000000	02:07:59
0.5996	16.70000000	02:01:39
0.5986	1900.00000000	02:01:17
0.5992	100.00000000	02:01:17
0.6015	16.70000000	01:51:18
0.6005	16.70000000	01:48:58
0.5997	16.70000000	01:47:18
0.6006	16.70000000	01:36:57
0.6004	16.70000000	01:36:18
0.5995	16.70000000	01:34:57
0.6006	16.70000000	01:29:17
0.6045	16.60000000	01:10:36
0.6035	16.60000000	01:09:36
0.6026	16.60000000	01:08:16
0.6014	16.70000000	01:07:16
0.6006	16.70000000	01:06:56
0.5997	16.70000000	01:04:16
0.5990	120.00000000	01:03:13
0.6039	16.60000000	00:52:55
0.6026	16.60000000	00:51:55
0.6046	16.60000000	00:47:35
0.6066	16.50000000	00:38:35
0.6057	16.60000000	00:37:14
0.6056	16.60000000	00:35:34
0.6060	16.60000000	00:31:54
0.6058	16.60000000	00:22:34
0.6047	16.60000000	00:17:13
0.6040	2014.00000000	00:15:05
0.6040	156.00000000	00:15:05
0.6039	828.10000000	00:15:05
0.6038	722.70000000	00:15:05
0.6047	16.60000000	23:16:30
0.6040	16.60000000	23:16:10
0.6086	16.50000000	22:22:27
0.6077	16.50000000	22:21:07
0.6078	16.50000000	22:16:47
0.6067	16.50000000	22:15:07
0.6058	16.60000000	22:11:07
0.6050	120.00000000	22:11:03
0.6090	16.50000000	22:03:46
0.6077	16.50000000	22:01:46
0.6109	16.40000000	21:34:45
0.6100	16.40000000	21:34:25
0.6090	16.50000000	21:32:04
0.6077	17.30000000	21:31:50
0.6117	16.40000000	21:15:23
0.6129	16.40000000	21:10:43
0.6121	17.20000000	21:10:27
0.6140	16.30000000	21:10:23
0.6138	16.30000000	21:09:23
0.6129	16.40000000	21:01:43
0.6117	16.40000000	20:56:02
0.6118	16.40000000	20:38:42
0.6096	16.50000000	20:37:42
0.6099	16.40000000	20:31:41
0.6090	120.00000000	20:31:37
0.6118	16.40000000	20:00:19
0.6106	410.10000000	20:00:15
0.6129	16.40000000	19:52:59
0.6120	16.40000000	19:52:19
0.6110	129.90000000	19:52:00
0.6128	16.40000000	19:50:19
0.6120	16.40000000	19:49:39
0.6110	134.40000000	19:49:16
0.6155	16.30000000	19:38:58
0.6145	16.30000000	19:38:18
0.6138	16.30000000	19:35:58
0.6190	16.20000000	19:26:18
0.6160	77.10000000	19:26:01
0.6159	16.30000000	19:24:18
0.6170	16.30000000	19:07:57
0.6160	16.30000000	19:06:57
0.6164	2595.40000000	19:04:16
0.6160	120.00000000	19:04:16
0.6157	194.90000000	19:04:16
0.6160	16.30000000	19:03:56
0.6146	3108.10000000	19:03:43
0.6146	194.90000000	19:03:43
0.6147	813.50000000	19:03:43
0.6150	535.20000000	19:03:43
0.6150	126.60000000	19:03:43
0.6169	16.30000000	19:03:36
0.6149	629.60000000	19:03:27
0.6150	813.00000000	19:03:27
0.6150	140.70000000	19:03:27
0.6153	464.60000000	19:03:27
0.6178	16.20000000	19:00:56
0.6170	16.30000000	19:00:16
0.6153	132.00000000	19:00:09
0.6150	148.60000000	19:00:09
0.6150	962.80000000	19:00:09
0.6140	77.10000000	18:59:58
0.6140	42.90000000	18:59:58
0.6158	16.30000000	18:59:36
0.6150	16.30000000	18:58:56
0.6148	16.30000000	18:58:16
0.6159	16.30000000	18:54:36
0.6150	16.30000000	18:54:16
0.6140	42.90000000	18:54:13

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.57%	出来高 150,459
最高値 0.6290	最安値 0.5847
7日間
変化 +3.95%	出来高 714,288
最高値 0.6290	最安値 0.5089
30日間
変化 +3.93%	出来高 3,532,408
最高値 0.7140	最安値 0.5089