APT/USDT Perpetual Bitfinex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5520	2674.72929800	09:43:42
0.5521	2673.96607000	09:43:42
0.5542	914.96803756	08:42:39
0.5543	1788.59953000	08:42:39
0.5566	1741.48026947	06:36:30
0.5565	1312.27422331	06:36:30
0.5565	1158.29520407	06:36:30
0.5571	1238.48896220	03:21:11
0.5525	2713.53526220	03:10:18
0.5368	5552.00000000	01:40:41
0.5363	2778.77777777	01:40:41
0.5392	2778.77777777	01:40:40
0.5428	2737.29850000	00:39:25
0.5413	1832.19896400	22:39:33
0.5549	941.90776755	19:24:05
0.5548	1766.37743100	19:24:05
0.5546	1324.66346500	19:24:05
0.5593	4221.28701000	18:08:13
0.5597	2565.79783000	18:08:13
0.5652	2533.99228600	17:34:58
0.5651	1714.91135800	17:34:58
0.5649	1309.43018900	17:34:58
0.5629	2629.11123700	17:34:05
0.5605	1322.15737600	17:33:15
0.5493	2637.48627000	16:37:54
0.5504	1727.16131000	16:37:35
0.5532	2666.66976000	16:36:51
0.5533	1761.12833000	16:36:51
0.5498	2681.44089400	13:19:25
0.5497	1787.46454400	13:19:25
0.5496	1336.59020500	13:19:25
0.5518	2670.26289000	13:16:26
0.5517	1782.46474200	13:16:26
0.5516	1335.39808200	13:16:26
0.5406	1813.98551200	13:06:49
0.5413	1823.25971700	13:06:49
0.5411	1009.20622900	13:03:15
0.5473	4594.44211100	11:55:11
0.5470	4569.75788900	11:55:11
0.5466	2726.37876100	11:55:11
0.5465	1827.90315500	11:55:11
0.5464	1351.66323500	11:55:11
0.5454	1812.35601500	11:45:36
0.5453	1357.53194900	11:45:36
0.5425	2725.28635800	11:36:26
0.5426	1795.73463600	11:36:26
0.5427	2741.85660900	11:29:36
0.5426	1827.90440600	11:29:36
0.5425	1376.28497400	11:29:36
0.5399	1360.99196900	11:06:05
0.5320	1281.71335000	09:13:33
0.5324	1349.30163000	08:35:20
0.5324	1262.69850000	08:35:20
0.5294	4651.34246000	08:32:20
0.5376	1837.84028400	06:23:12
0.5432	1833.01713900	05:53:34
0.5431	1375.00957000	05:53:34
0.5412	2738.06076100	05:33:21
0.5413	1835.96807500	05:33:21
0.5421	2718.44795500	04:18:38
0.5275	6647.53452600	22:37:13
0.5277	4748.23894700	22:37:13
0.5281	2822.36218200	22:37:13
0.5288	1404.42442600	21:43:40
0.5288	1198.45170100	21:43:40
0.5281	2806.19114300	21:40:02
0.5234	565.00000000	21:18:06
0.5234	2825.14320000	21:18:06
0.5252	2838.77765000	21:08:19
0.5251	1856.26221400	21:08:19
0.5250	1412.58230800	21:08:19
0.5250	1231.79120900	21:08:19
0.5232	2800.30517000	18:49:36
0.5233	1898.75734000	18:49:36
0.5239	1269.50238800	15:03:09
0.5230	2816.78994830	11:03:11
0.5231	1877.85996550	11:03:11
0.5230	1182.13948600	10:47:19
0.5206	1905.83137700	09:05:16
0.5238	1183.04744900	07:39:30
0.5235	2823.70335500	07:06:55
0.5234	1876.66077100	07:06:55
0.5233	1418.51235800	07:06:55
0.5232	1255.30655800	07:06:55
0.5240	1421.71974000	05:55:38
0.5240	1272.61172000	05:55:38
0.5125	1249.12380246	23:46:02
0.5119	1249.12380246	23:46:02
0.5140	16014.48924610	23:29:36
0.5145	21032.86940615	23:29:36
0.5149	17954.88775955	23:29:36
0.5150	14592.84408050	23:29:36
0.5169	634.60000000	23:29:36
0.5171	10659.40000000	23:29:36
0.5189	9110.90950770	23:29:36
0.5300	327.84414214	23:23:24
0.5321	4286.81471731	23:17:12
0.5321	327.26759769	23:17:12
0.5448	4547.30466400	20:25:05
0.5418	2734.47124000	00:02:52

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.25%	出来高 107,326
最高値 0.5652	最安値 0.5363
7日間
変化 -3.56%	出来高 444,282
最高値 0.5840	最安値 0.5119
30日間
変化 -1.86%	出来高 1,749,522
最高値 0.7133	最安値 0.5119