APT/USDT Perpetual Bitfinex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.7944	3.20000000	16:54:48
0.7983	4305.94799000	15:49:03
0.8024	3.00000000	15:25:37
0.8093	1773.64542700	13:26:45
0.8091	1182.43028400	13:26:45
0.8089	891.54949100	13:26:45
0.8089	911.12463700	13:26:45
0.8060	4275.03237500	13:11:14
0.8060	2483.00000000	13:11:14
0.8104	3.00000000	13:07:45
0.8185	3.00000000	12:15:10
0.8267	3.00000000	07:17:50
0.8350	3.00000000	06:48:00
0.8433	3.00000000	05:22:41
0.8436	3405.00000000	05:22:41
0.8442	4114.17773100	05:22:41
0.8518	3.00000000	04:44:23
0.8433	3.00000000	02:02:43
0.8350	3.00000000	01:47:30
0.8433	3.00000000	23:05:39
0.8350	3.00000000	22:27:50
0.8433	3.00000000	19:55:06
0.8350	3.00000000	18:45:12
0.8433	3.00000000	18:03:36
0.8490	1753.17895000	17:52:16
0.8488	1168.92390000	17:52:16
0.8486	873.95621000	17:52:16
0.8486	810.95182000	17:52:15
0.8518	3.00000000	17:41:40
0.8433	3.00000000	17:34:44
0.8350	3.00000000	17:17:05
0.8433	3.00000000	17:05:00
0.8518	3.00000000	16:30:02
0.8603	3.00000000	15:27:02
0.8518	3.00000000	15:22:33
0.8603	3.00000000	15:05:38
0.8723	745.18172000	14:13:34
0.8689	2.80000000	14:10:56
0.8776	2.80000000	12:51:41
0.8827	3825.67796800	12:45:57
0.8837	1674.18397200	12:45:57
0.8839	1093.05084800	12:45:57
0.8856	2622.91474300	12:32:56
0.8805	709.75230080	12:09:24
0.8804	835.71148030	12:09:24
0.8864	2.80000000	11:42:33
0.8849	1615.28850600	11:37:48
0.8851	1075.67732800	11:37:48
0.8826	1693.29237200	11:36:20
0.8825	1120.85765300	11:36:20
0.8823	850.33595700	11:36:20
0.8821	725.16403300	11:36:20
0.8776	2.80000000	11:27:37
0.8657	1711.28414000	10:22:50
0.8668	1707.80466700	09:53:48
0.8689	2.80000000	08:56:24
0.8776	3.00000000	08:38:54
0.8689	3.00000000	08:29:04
0.8609	849.51414500	08:07:15
0.8637	1615.52814590	07:21:57
0.8639	1109.00667290	07:21:57
0.8603	3.00000000	06:22:52
0.8575	866.05037000	05:58:12
0.8588	1700.49968200	05:24:15
0.8586	1161.01403600	05:24:15
0.8584	842.92200200	05:24:15
0.8584	685.48074000	05:24:15
0.8538	873.28483900	04:27:38
0.8518	3.00000000	04:19:18
0.8457	723.05331800	04:12:16
0.8433	3.00000000	03:51:04
0.8350	3.00000000	03:42:31
0.8433	3.00000000	02:33:12
0.8350	3.00000000	02:00:17
0.8433	3.00000000	01:02:36
0.8350	1190.83065700	23:43:24
0.8349	893.12299300	23:43:24
0.8311	885.05228000	21:59:33
0.8342	1146.42599900	20:53:34
0.8291	3623.33056700	19:57:48
0.8296	4144.26943300	19:57:48
0.8306	1776.11518900	19:57:48
0.8308	1183.85653300	19:57:48
0.8309	887.89240000	19:57:48
0.8350	3.00000000	19:07:02
0.8267	3.20000000	19:02:03
0.8185	3.00000000	16:24:04
0.8267	3.00000000	15:45:35
0.8350	3.20000000	15:39:26
0.8267	3.20000000	15:38:12
0.8185	3.20000000	15:16:13
0.8104	3.20000000	15:03:33
0.8088	192.43066592	14:57:42
0.8087	891.90960260	14:57:42
0.8086	776.46652290	14:57:42
0.8058	781.75752460	14:57:29
0.8024	3.20000000	14:54:48
0.7944	3.20000000	14:40:14
0.7866	3.20000000	14:39:16
0.7788	3.40000000	14:10:15

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.80%	出来高 28,006
最高値 0.8518	最安値 0.7944
7日間
変化 -3.37%	出来高 238,690
最高値 0.9607	最安値 0.7559
30日間
変化 +42.43%	出来高 1,988,086
最高値 0.9607	最安値 0.5578