APU/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0000171	2835254.70000000	10:44:42
0.0000168	5948839.97621000	10:29:31
0.0000170	583842.00000000	09:53:08
0.0000170	164099.00000000	09:08:47
0.0000168	6921695.10000000	08:20:28
0.0000166	1800000.00000000	08:20:28
0.0000166	600000.00000000	08:20:28
0.0000166	678304.90000000	08:20:28
0.0000166	59818.70000000	07:29:56
0.0000166	461876.40000000	05:34:43
0.0000165	1200000.00000000	05:34:43
0.0000165	416505.20000000	05:34:43
0.0000165	6071515.15152000	04:10:38
0.0000165	593817.20000000	02:14:02
0.0000165	1162002.00000000	20:22:53
0.0000160	554822.87000000	19:52:52
0.0000165	827675.60000000	15:40:52
0.0000165	1200000.00000000	15:40:52
0.0000158	2516258.83879000	14:28:36
0.0000158	2787994.76121000	14:28:36
0.0000158	132738.48785000	14:28:34
0.0000158	1129091.11215000	14:28:34
0.0000158	1791642.13691000	14:28:26
0.0000158	2920733.24906000	14:28:26
0.0000158	2825021.06667000	14:28:26
0.0000158	1261829.65300000	14:28:21
0.0000159	334588.90000000	13:39:18
0.0000163	1942004.70000000	13:11:28
0.0000164	3323721.31769000	12:18:05
0.0000162	6138735.42051000	10:42:35
0.0000163	606737.80000000	09:53:10
0.0000159	1800000.00000000	09:22:23
0.0000159	1939041.66662000	09:22:22
0.0000159	1939041.66667000	09:22:22
0.0000159	5035913.89560000	09:22:22
0.0000159	45790.51696000	09:22:22
0.0000159	303427.29000000	08:10:25
0.0000160	24277390.80659000	07:01:07
0.0000160	19259948.00000000	06:44:35
0.0000161	1100000.00000000	06:37:40
0.0000161	2800000.00000000	06:37:40
0.0000161	3627861.59955000	06:37:40
0.0000161	3372138.40045000	06:37:40
0.0000162	2300000.00000000	06:34:56
0.0000159	1589823.85971000	06:08:48
0.0000159	1939041.66667000	06:08:48
0.0000159	628079.39143000	06:08:48
0.0000161	3464532.99793000	06:08:48
0.0000161	4860564.38426000	06:08:48
0.0000165	2081874.10000000	05:34:43
0.0000161	3750000.00000000	04:45:00
0.0000165	3200000.00000000	03:44:18
0.0000165	1000000.00000000	03:37:39
0.0000165	595621.00000000	02:14:00
0.0000160	1300000.00000000	00:28:01
0.0000159	4035100.50252000	00:25:17
0.0000159	7214899.49748000	00:25:17
0.0000163	1169065.99584000	22:08:21
0.0000165	8340719.14894000	21:50:09
0.0000164	3487111.00000000	21:50:09
0.0000164	5515342.33999000	21:50:09
0.0000164	1926638.80000000	20:43:10
0.0000165	1435342.00000000	19:25:04
0.0000164	3623288.89384000	19:25:04
0.0000164	1521866.71319000	19:25:04
0.0000164	635363.52222000	19:25:04
0.0000164	1200000.00000000	19:25:04
0.0000163	1200000.00000000	19:25:04
0.0000162	266777.70000000	19:25:04
0.0000160	205381.00000000	19:17:33
0.0000162	71517.55359000	19:08:08
0.0000162	459298.49000000	18:28:11
0.0000162	700711.05000000	18:28:11
0.0000162	205381.00000000	17:32:13
0.0000162	933222.30000000	17:23:50
0.0000162	502119.70000000	17:23:50
0.0000159	1688238.60000000	17:09:27
0.0000158	1779225.63541000	15:48:14
0.0000158	7258062.06459000	15:48:14
0.0000164	903106.30000000	15:15:08
0.0000163	1000000.00000000	15:02:04
0.0000161	172623.60000000	14:46:21
0.0000165	235320.51000000	14:29:34
0.0000165	600000.00000000	14:29:34
0.0000162	264679.49000000	14:29:34
0.0000162	32546297.97559000	14:29:34
0.0000162	7209302.48999000	14:29:34
0.0000162	1067042.65000000	14:29:34
0.0000162	54438.72693000	14:29:34
0.0000162	3500000.00000000	14:29:31
0.0000162	6169031.46207000	14:29:29
0.0000163	1900000.00000000	14:27:53
0.0000158	3554438.72693000	14:27:47
0.0000158	4353914.14141000	14:27:47
0.0000166	3852423.31817000	13:31:43
0.0000166	1200000.00000000	13:31:43
0.0000166	600000.00000000	13:31:43
0.0000166	1100000.00000000	13:31:43
0.0000166	2400000.00000000	13:31:43
0.0000163	847576.68183000	13:31:43

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.92%	出来高 76,708,828
最高値 0.0000171	最安値 0.0000158
7日間
変化 +1.19%	出来高 1,364,055,557
最高値 0.0000214	最安値 0.0000155
30日間
変化 -12.79%	出来高 10,790,331,376
最高値 0.0000238	最安値 0.0000144