Trades
WL
チャット
統計
ニュース
⦷
AAA
| 177.36 | 0.02000000 | 00:00:26 |
| 177.32 | 0.01000000 | 21:51:03 |
| 177.23 | 0.10000000 | 21:46:21 |
| 176.98 | 0.56000000 | 21:41:36 |
| 176.68 | 0.01000000 | 21:31:33 |
| 176.22 | 0.27000000 | 21:29:05 |
| 176.22 | 0.28000000 | 21:29:05 |
| 176.47 | 0.26000000 | 21:28:03 |
| 176.47 | 0.02000000 | 21:28:03 |
| 177.27 | 0.27000000 | 21:26:16 |
| 177.66 | 0.27000000 | 18:29:12 |
| 177.66 | 0.28000000 | 18:29:12 |
| 177.16 | 0.01000000 | 14:04:07 |
| 177.17 | 0.01000000 | 14:04:07 |
| 177.17 | 0.01000000 | 14:04:07 |
| 177.18 | 0.01000000 | 14:04:07 |
| 177.19 | 0.01000000 | 14:04:07 |
| 177.19 | 0.01000000 | 14:04:07 |
| 177.27 | 0.01000000 | 14:04:07 |
| 177.12 | 0.04000000 | 13:42:38 |
| 178.26 | 0.03000000 | 10:19:21 |
| 178.15 | 0.30000000 | 10:18:16 |
| 178.23 | 0.08000000 | 10:00:02 |
| 177.41 | 0.03000000 | 09:01:54 |
| 177.09 | 0.02000000 | 08:55:47 |
| 177.14 | 0.04000000 | 08:55:47 |
| 177.26 | 0.04000000 | 08:55:47 |
| 177.39 | 0.52000000 | 08:55:47 |
| 177.53 | 0.18000000 | 07:37:26 |
| 178.31 | 1.07000000 | 07:15:23 |
| 177.66 | 0.01000000 | 05:26:38 |
| 177.66 | 0.01000000 | 05:26:38 |
| 177.66 | 0.01000000 | 05:26:38 |
| 177.66 | 0.01000000 | 05:26:38 |
| 177.64 | 0.01000000 | 05:26:38 |
| 178.39 | 0.09000000 | 05:10:01 |
| 178.30 | 0.36000000 | 05:03:09 |
| 178.22 | 0.48000000 | 04:05:39 |
| 178.22 | 0.04000000 | 04:05:08 |
| 177.94 | 0.01000000 | 04:05:07 |
| 177.94 | 0.01000000 | 04:05:00 |
| 178.19 | 0.77000000 | 04:04:56 |
| 177.51 | 0.07000000 | 04:04:04 |
| 177.50 | 0.51000000 | 23:51:56 |
| 176.85 | 0.03000000 | 22:55:55 |
| 176.86 | 0.10000000 | 22:55:55 |
| 177.13 | 0.01000000 | 22:52:00 |
| 177.13 | 0.01000000 | 22:52:00 |
| 178.05 | 0.03000000 | 22:52:00 |
| 177.26 | 0.14000000 | 22:51:29 |
| 177.26 | 0.95000000 | 22:51:29 |
| 177.26 | 0.34000000 | 22:51:29 |
| 177.26 | 0.25000000 | 22:51:29 |
| 177.26 | 0.32000000 | 22:51:29 |
| 177.26 | 0.46000000 | 22:51:29 |
| 177.26 | 0.31000000 | 22:51:29 |
| 177.26 | 0.52000000 | 22:51:29 |
| 178.60 | 0.12000000 | 21:31:36 |
| 178.72 | 0.12000000 | 21:30:52 |
| 178.71 | 0.03000000 | 20:46:43 |
| 178.41 | 0.51000000 | 20:34:42 |
| 178.83 | 0.05000000 | 19:44:00 |
| 177.69 | 0.05000000 | 19:44:00 |
| 177.69 | 0.09000000 | 19:44:00 |
| 178.09 | 0.13000000 | 19:43:36 |
| 177.89 | 0.17000000 | 19:07:46 |
| 177.89 | 0.10000000 | 19:07:46 |
| 177.89 | 0.03000000 | 19:07:46 |
| 179.37 | 0.24000000 | 18:13:13 |
| 179.17 | 0.10000000 | 17:44:02 |
| 179.16 | 0.09000000 | 17:44:00 |
| 179.16 | 0.23000000 | 17:44:00 |
| 179.15 | 0.09000000 | 17:43:37 |
| 179.15 | 0.31000000 | 17:43:35 |
| 179.25 | 0.01000000 | 17:23:05 |
| 179.24 | 0.01000000 | 17:23:00 |
| 178.56 | 0.25000000 | 17:22:13 |
| 178.56 | 0.18000000 | 17:22:13 |
| 178.56 | 0.24000000 | 17:22:13 |
| 180.51 | 0.01000000 | 17:05:23 |
| 179.53 | 0.03000000 | 17:05:21 |
| 183.34 | 0.04000000 | 14:52:35 |
| 182.48 | 0.10000000 | 14:10:18 |
| 181.50 | 0.09000000 | 13:43:58 |
| 182.42 | 0.31000000 | 13:43:52 |
| 181.04 | 0.08000000 | 13:43:35 |
| 182.18 | 0.04000000 | 13:40:00 |
| 182.30 | 0.24000000 | 13:38:07 |
| 182.82 | 0.13000000 | 13:36:01 |
| 182.83 | 0.01000000 | 13:36:01 |
| 182.83 | 0.01000000 | 13:36:01 |
| 182.42 | 0.04000000 | 13:36:00 |
| 184.18 | 1.95000000 | 13:35:52 |
| 183.62 | 0.24000000 | 13:35:52 |
| 187.60 | 0.01000000 | 09:58:00 |
| 187.60 | 0.01000000 | 09:58:00 |
| 187.84 | 2.77000000 | 09:57:12 |
| 188.01 | 0.48000000 | 09:57:12 |
| 188.02 | 0.14000000 | 09:57:12 |
| 187.12 | 0.04000000 | 08:33:08 |
| 24時間 | |
|
変化
-0.08%
|
出来高
7
|
|
最高値
178.39
|
最安値
176.22
|
| 7日間 | |
|
変化
-18.65%
|
出来高
278
|
|
最高値
219.66
|
最安値
176.22
|
| 30日間 | |
|
変化
-11.73%
|
出来高
2,117
|
|
最高値
220.21
|
最安値
176.22
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する