Trades
WL
チャット
統計
ニュース
⦷
AAA
| 184.88 | 0.01000000 | 17:36:37 |
| 185.00 | 0.01000000 | 17:35:27 |
| 185.08 | 0.01000000 | 17:34:37 |
| 185.11 | 0.01000000 | 17:33:47 |
| 185.21 | 0.01000000 | 17:32:47 |
| 185.21 | 0.01000000 | 17:29:00 |
| 185.16 | 0.01000000 | 17:26:59 |
| 185.09 | 0.01000000 | 17:26:09 |
| 185.09 | 0.01000000 | 17:24:28 |
| 184.89 | 0.01000000 | 17:19:30 |
| 184.86 | 0.01000000 | 17:17:39 |
| 184.86 | 0.01000000 | 17:15:38 |
| 184.86 | 0.01000000 | 17:15:33 |
| 184.86 | 0.01000000 | 17:12:31 |
| 184.87 | 0.01000000 | 17:11:21 |
| 184.89 | 0.01000000 | 17:10:31 |
| 184.94 | 0.01000000 | 17:05:42 |
| 184.94 | 0.01000000 | 17:03:41 |
| 184.83 | 0.01000000 | 17:01:20 |
| 184.83 | 0.01000000 | 16:55:51 |
| 184.74 | 0.01000000 | 16:44:48 |
| 184.79 | 0.01000000 | 16:42:42 |
| 184.96 | 0.01000000 | 16:40:51 |
| 185.16 | 0.01000000 | 16:36:44 |
| 185.35 | 0.01000000 | 16:25:53 |
| 185.32 | 0.01000000 | 16:24:12 |
| 185.32 | 0.01000000 | 16:20:30 |
| 185.32 | 0.01000000 | 16:19:30 |
| 185.32 | 0.01000000 | 16:18:30 |
| 185.40 | 0.01000000 | 16:17:40 |
| 185.42 | 0.01000000 | 16:15:59 |
| 185.38 | 0.01000000 | 16:13:17 |
| 185.38 | 0.01000000 | 16:12:07 |
| 185.38 | 0.01000000 | 16:09:26 |
| 185.60 | 0.01000000 | 16:08:36 |
| 185.60 | 0.01000000 | 16:07:30 |
| 185.56 | 0.01000000 | 16:06:20 |
| 185.51 | 0.01000000 | 16:05:30 |
| 185.40 | 0.01000000 | 16:04:40 |
| 185.31 | 0.01000000 | 16:03:19 |
| 185.37 | 0.01000000 | 16:02:09 |
| 185.54 | 0.01000000 | 16:01:19 |
| 185.59 | 0.01000000 | 15:59:19 |
| 185.79 | 0.01000000 | 15:55:47 |
| 185.79 | 0.01000000 | 15:54:57 |
| 185.81 | 0.01000000 | 15:53:47 |
| 185.88 | 0.01000000 | 15:52:57 |
| 185.91 | 0.01000000 | 15:51:21 |
| 186.09 | 0.01000000 | 15:48:09 |
| 186.04 | 0.01000000 | 15:45:58 |
| 186.20 | 0.01000000 | 15:44:27 |
| 186.22 | 0.01000000 | 15:43:17 |
| 186.25 | 0.01000000 | 15:42:11 |
| 186.27 | 0.01000000 | 15:40:30 |
| 186.27 | 0.01000000 | 15:39:30 |
| 186.27 | 0.01000000 | 15:38:40 |
| 186.26 | 0.01000000 | 15:37:30 |
| 186.26 | 0.01000000 | 15:36:00 |
| 186.26 | 0.01000000 | 15:35:00 |
| 186.26 | 0.01000000 | 15:34:10 |
| 186.25 | 0.01000000 | 15:33:20 |
| 186.17 | 0.01000000 | 15:32:30 |
| 186.07 | 0.01000000 | 15:31:09 |
| 185.97 | 0.01000000 | 15:29:39 |
| 185.97 | 0.01000000 | 15:28:49 |
| 185.94 | 0.01000000 | 15:27:59 |
| 185.88 | 0.01000000 | 15:25:58 |
| 185.77 | 0.01000000 | 15:24:18 |
| 185.77 | 0.01000000 | 15:22:07 |
| 185.77 | 0.01000000 | 15:21:17 |
| 185.76 | 0.01000000 | 15:20:27 |
| 185.76 | 0.01000000 | 15:19:32 |
| 185.76 | 0.01000000 | 15:18:31 |
| 185.76 | 0.01000000 | 15:16:50 |
| 185.76 | 0.01000000 | 15:15:20 |
| 185.76 | 0.01000000 | 15:13:40 |
| 185.76 | 0.01000000 | 15:12:29 |
| 185.76 | 0.01000000 | 15:11:39 |
| 185.76 | 0.01000000 | 15:10:49 |
| 185.76 | 0.01000000 | 15:09:28 |
| 185.75 | 0.01000000 | 15:08:28 |
| 185.77 | 0.01000000 | 15:07:27 |
| 185.72 | 0.01000000 | 15:06:32 |
| 185.71 | 0.01000000 | 15:05:32 |
| 185.73 | 0.01000000 | 15:03:51 |
| 185.73 | 0.01000000 | 15:02:30 |
| 185.79 | 0.05000000 | 15:01:40 |
| 186.24 | 0.01000000 | 15:01:01 |
| 186.24 | 0.01000000 | 15:00:11 |
| 186.24 | 0.01000000 | 14:59:21 |
| 186.24 | 0.01000000 | 14:58:05 |
| 186.24 | 0.01000000 | 14:57:00 |
| 186.19 | 0.01000000 | 14:56:05 |
| 186.42 | 0.01000000 | 14:55:15 |
| 186.43 | 0.01000000 | 14:54:05 |
| 186.52 | 0.01000000 | 14:52:14 |
| 186.52 | 0.01000000 | 14:51:24 |
| 186.70 | 0.01000000 | 14:50:34 |
| 186.77 | 0.01000000 | 14:49:44 |
| 186.87 | 0.01000000 | 14:48:54 |
| 24時間 | |
|
変化
-2.77%
|
出来高
12
|
|
最高値
191.57
|
最安値
184.74
|
| 7日間 | |
|
変化
-3.49%
|
出来高
215
|
|
最高値
207.20
|
最安値
184.74
|
| 30日間 | |
|
変化
+3.31%
|
出来高
1,303
|
|
最高値
226.12
|
最安値
172.84
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
