Trades
WL
チャット
統計
ニュース
⦷
AAA
| 182.25 | 14.77000000 | 21:10:51 |
| 182.25 | 10.97900000 | 21:10:51 |
| 182.26 | 30.18500000 | 21:10:51 |
| 182.30 | 10.97400000 | 21:07:43 |
| 182.35 | 3.83750000 | 21:07:43 |
| 182.31 | 9.36270000 | 21:07:05 |
| 182.51 | 11.68900000 | 21:06:57 |
| 182.59 | 0.54730000 | 21:06:56 |
| 182.64 | 3.83160000 | 21:06:56 |
| 182.60 | 2.60960000 | 21:06:51 |
| 182.60 | 8.34640000 | 21:06:51 |
| 182.71 | 3.83100000 | 21:06:47 |
| 182.76 | 10.94600000 | 21:06:14 |
| 181.97 | 8.30450000 | 21:05:52 |
| 182.19 | 11.63800000 | 21:05:47 |
| 182.24 | 10.97700000 | 21:05:46 |
| 182.25 | 10.97700000 | 21:05:45 |
| 182.60 | 10.95900000 | 21:05:35 |
| 182.54 | 10.95900000 | 21:05:35 |
| 182.49 | 24.85520000 | 21:05:33 |
| 182.49 | 8.81850000 | 21:05:33 |
| 182.47 | 9.06260000 | 21:05:32 |
| 182.29 | 3.84220000 | 21:05:26 |
| 182.20 | 17.55500000 | 21:05:19 |
| 182.18 | 9.37310000 | 21:05:19 |
| 182.18 | 15.80190000 | 21:05:19 |
| 182.18 | 11.92740000 | 21:05:19 |
| 182.17 | 8.15060000 | 21:05:19 |
| 182.16 | 8.53290000 | 21:05:18 |
| 182.17 | 10.98100000 | 21:05:18 |
| 182.17 | 8.59770000 | 21:05:18 |
| 182.17 | 27.72930000 | 21:05:18 |
| 182.15 | 3.60540000 | 21:05:18 |
| 182.14 | 26.63860000 | 21:05:18 |
| 182.14 | 1.09070000 | 21:05:18 |
| 182.13 | 27.72930000 | 21:05:18 |
| 182.09 | 25.80100000 | 21:05:17 |
| 182.07 | 18.15400000 | 21:05:17 |
| 182.08 | 11.81600000 | 21:05:17 |
| 182.20 | 2.11780000 | 21:05:17 |
| 182.20 | 0.27060000 | 21:05:17 |
| 182.20 | 8.86970000 | 21:05:17 |
| 182.17 | 0.55050000 | 21:05:09 |
| 181.30 | 3.85960000 | 21:04:38 |
| 181.19 | 1.65550000 | 21:03:40 |
| 181.25 | 10.37660000 | 21:03:40 |
| 181.25 | 8.97420000 | 21:03:40 |
| 181.27 | 11.03600000 | 21:03:40 |
| 181.85 | 0.54980000 | 21:02:18 |
| 181.85 | 3.84920000 | 21:02:18 |
| 181.89 | 0.55000000 | 21:01:18 |
| 181.82 | 0.54990000 | 21:01:17 |
| 181.59 | 1.65200000 | 21:01:07 |
| 181.61 | 9.17920000 | 21:01:07 |
| 181.61 | 1.64860000 | 21:01:07 |
| 181.61 | 11.01500000 | 21:01:07 |
| 182.04 | 4.51270000 | 20:55:00 |
| 182.04 | 25.70930000 | 20:55:00 |
| 181.69 | 3.85600000 | 20:51:12 |
| 181.38 | 9.18160000 | 20:50:10 |
| 181.18 | 0.07500000 | 20:50:09 |
| 181.49 | 0.07500000 | 20:50:04 |
| 179.33 | 0.07600000 | 20:10:19 |
| 178.28 | 11.22100000 | 19:42:08 |
| 178.28 | 11.22100000 | 19:42:07 |
| 178.24 | 3.92920000 | 18:50:38 |
| 177.86 | 0.07600000 | 18:42:10 |
| 178.62 | 0.07600000 | 18:33:16 |
| 177.67 | 3.94130000 | 18:29:14 |
| 177.21 | 0.07700000 | 18:28:07 |
| 176.85 | 0.07700000 | 18:13:10 |
| 177.66 | 3.94200000 | 18:05:13 |
| 177.51 | 3.94230000 | 18:02:46 |
| 176.44 | 0.07800000 | 17:47:01 |
| 176.48 | 3.96610000 | 17:45:04 |
| 177.06 | 0.07700000 | 17:35:10 |
| 177.28 | 0.07700000 | 17:35:05 |
| 177.45 | 1.69060000 | 17:16:32 |
| 177.51 | 3.94440000 | 17:08:48 |
| 177.50 | 1.69010000 | 17:00:04 |
| 177.51 | 0.07600000 | 16:58:55 |
| 178.48 | 3.92320000 | 16:54:29 |
| 177.95 | 0.07600000 | 16:52:43 |
| 178.79 | 0.07600000 | 16:46:36 |
| 178.58 | 0.07600000 | 16:46:13 |
| 179.25 | 3.90550000 | 16:41:24 |
| 179.17 | 0.07600000 | 16:39:19 |
| 179.09 | 0.07600000 | 16:39:17 |
| 179.09 | 0.07600000 | 16:39:13 |
| 180.41 | 3.87600000 | 16:21:08 |
| 181.44 | 3.85760000 | 16:15:44 |
| 181.30 | 1.65470000 | 16:15:34 |
| 181.39 | 7.45830000 | 16:15:03 |
| 181.07 | 0.07500000 | 16:10:35 |
| 180.61 | 0.55400000 | 16:06:21 |
| 179.87 | 0.07500000 | 16:02:16 |
| 179.83 | 0.07500000 | 16:02:13 |
| 177.91 | 0.07600000 | 15:55:46 |
| 177.90 | 0.07600000 | 15:55:43 |
| 178.16 | 0.07600000 | 15:55:40 |
| 24時間 | |
|
変化
-2.36%
|
出来高
4,998
|
|
最高値
188.88
|
最安値
176.44
|
| 7日間 | |
|
変化
-8.05%
|
出来高
53,701
|
|
最高値
212.17
|
最安値
162.90
|
| 30日間 | |
|
変化
-31.58%
|
出来高
238,631
|
|
最高値
269.40
|
最安値
162.90
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する