Trades
WL
チャット
統計
ニュース
⦷
AAA
| 207.21 | 0.03000000 | 00:46:27 |
| 207.37 | 0.04000000 | 00:31:20 |
| 207.30 | 0.04000000 | 00:26:11 |
| 207.32 | 3.38000000 | 00:24:20 |
| 207.32 | 3.71000000 | 00:24:13 |
| 207.29 | 0.24000000 | 00:22:13 |
| 207.15 | 0.07000000 | 00:14:38 |
| 207.15 | 0.03000000 | 00:14:38 |
| 207.12 | 0.24000000 | 00:11:47 |
| 207.16 | 0.04000000 | 00:10:37 |
| 207.16 | 0.16000000 | 00:10:37 |
| 207.16 | 0.06000000 | 00:10:37 |
| 207.12 | 0.03000000 | 00:09:44 |
| 207.10 | 0.09000000 | 00:09:28 |
| 207.10 | 0.19000000 | 00:09:28 |
| 207.10 | 0.07000000 | 00:09:28 |
| 207.14 | 0.04000000 | 00:09:04 |
| 207.14 | 0.05000000 | 00:09:04 |
| 207.14 | 0.06000000 | 00:09:04 |
| 207.14 | 0.10000000 | 00:09:04 |
| 207.14 | 0.05000000 | 00:09:04 |
| 207.30 | 0.11000000 | 21:56:10 |
| 207.24 | 0.03000000 | 21:53:16 |
| 207.24 | 0.10000000 | 21:53:16 |
| 207.24 | 0.10000000 | 21:53:16 |
| 207.24 | 0.15000000 | 21:53:16 |
| 207.24 | 0.05000000 | 21:53:16 |
| 207.31 | 0.06000000 | 21:52:48 |
| 207.31 | 0.08000000 | 21:52:48 |
| 207.31 | 0.08000000 | 21:52:48 |
| 207.31 | 0.07000000 | 21:52:48 |
| 207.30 | 0.15000000 | 21:44:01 |
| 207.24 | 0.03000000 | 21:41:40 |
| 207.24 | 0.16000000 | 21:41:40 |
| 207.24 | 0.05000000 | 21:41:40 |
| 207.24 | 0.04000000 | 21:41:40 |
| 207.24 | 0.03000000 | 21:41:38 |
| 207.33 | 0.13000000 | 21:28:10 |
| 207.28 | 0.05000000 | 21:08:49 |
| 207.25 | 0.09000000 | 20:10:54 |
| 207.25 | 0.06000000 | 20:10:54 |
| 207.24 | 0.02000000 | 20:10:53 |
| 207.30 | 0.05000000 | 20:01:09 |
| 207.25 | 0.05000000 | 20:01:06 |
| 207.25 | 0.04000000 | 20:01:06 |
| 207.25 | 0.02000000 | 20:01:03 |
| 207.25 | 0.06000000 | 20:01:03 |
| 207.25 | 0.07000000 | 20:01:03 |
| 207.25 | 0.19000000 | 20:01:03 |
| 207.25 | 0.06000000 | 20:01:03 |
| 207.22 | 0.04000000 | 20:01:01 |
| 207.16 | 0.04000000 | 19:46:27 |
| 207.16 | 0.05000000 | 19:46:27 |
| 207.16 | 0.06000000 | 19:46:27 |
| 207.16 | 0.18000000 | 19:46:27 |
| 207.16 | 0.06000000 | 19:46:27 |
| 207.16 | 0.02000000 | 19:46:27 |
| 207.18 | 0.03000000 | 19:46:18 |
| 207.23 | 0.02000000 | 19:39:25 |
| 207.23 | 0.05000000 | 19:39:25 |
| 207.23 | 0.08000000 | 19:39:25 |
| 207.23 | 0.19000000 | 19:39:25 |
| 207.23 | 0.06000000 | 19:39:25 |
| 207.23 | 0.02000000 | 19:39:25 |
| 207.21 | 0.04000000 | 19:38:49 |
| 207.21 | 0.07000000 | 19:38:49 |
| 207.21 | 0.11000000 | 19:38:49 |
| 207.21 | 0.14000000 | 19:38:49 |
| 207.21 | 0.06000000 | 19:38:49 |
| 207.27 | 0.07000000 | 19:38:30 |
| 207.27 | 0.06000000 | 19:38:30 |
| 207.27 | 0.06000000 | 19:38:30 |
| 207.24 | 0.04000000 | 18:46:08 |
| 207.21 | 0.15000000 | 17:46:09 |
| 207.21 | 0.09000000 | 17:46:09 |
| 207.16 | 0.03000000 | 17:45:47 |
| 207.16 | 0.05000000 | 17:45:47 |
| 207.16 | 0.19000000 | 17:45:47 |
| 207.16 | 0.08000000 | 17:45:47 |
| 207.16 | 0.04000000 | 17:39:29 |
| 207.22 | 0.13000000 | 17:36:32 |
| 207.22 | 0.05000000 | 17:36:32 |
| 207.25 | 0.02000000 | 16:49:59 |
| 207.46 | 0.02000000 | 16:25:18 |
| 207.35 | 0.03000000 | 16:22:53 |
| 207.40 | 0.08000000 | 16:06:49 |
| 207.40 | 0.02000000 | 16:06:49 |
| 207.45 | 0.09000000 | 16:03:51 |
| 207.46 | 3.73000000 | 16:03:51 |
| 207.46 | 3.73000000 | 16:03:51 |
| 207.30 | 0.10000000 | 16:01:18 |
| 207.30 | 0.05000000 | 15:39:31 |
| 207.30 | 0.05000000 | 15:39:31 |
| 207.38 | 0.08000000 | 15:38:57 |
| 207.30 | 0.10000000 | 15:36:20 |
| 207.01 | 0.03000000 | 15:22:51 |
| 207.01 | 0.03000000 | 15:22:51 |
| 207.02 | 0.02000000 | 15:10:24 |
| 207.04 | 0.04000000 | 15:08:18 |
| 207.04 | 0.06000000 | 15:08:18 |
| 24時間 | |
|
変化
+0.18%
|
出来高
45
|
|
最高値
207.46
|
最安値
206.56
|
| 7日間 | |
|
変化
-1.88%
|
出来高
16,516
|
|
最高値
237.30
|
最安値
199.01
|
| 30日間 | |
|
変化
-29.53%
|
出来高
97,937
|
|
最高値
318.15
|
最安値
199.01
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する