Trades
WL
チャット
統計
ニュース
⦷
AAA
| 270.27 | 0.22000000 | 14:42:24 |
| 270.68 | 0.17000000 | 14:41:58 |
| 270.55 | 0.04000000 | 14:41:58 |
| 270.54 | 0.12000000 | 14:41:58 |
| 270.54 | 0.04000000 | 14:41:58 |
| 270.37 | 0.22000000 | 14:41:58 |
| 270.35 | 0.31000000 | 14:41:58 |
| 270.35 | 9.34000000 | 14:41:58 |
| 270.32 | 0.04000000 | 14:41:58 |
| 270.31 | 0.21000000 | 14:41:58 |
| 270.05 | 1.94000000 | 14:41:58 |
| 270.01 | 0.22000000 | 14:41:58 |
| 269.89 | 0.10000000 | 14:41:40 |
| 269.85 | 0.01000000 | 14:41:00 |
| 270.29 | 0.04000000 | 14:40:20 |
| 269.97 | 1.48000000 | 14:39:29 |
| 269.95 | 0.09000000 | 14:39:29 |
| 269.94 | 0.21000000 | 14:39:29 |
| 269.92 | 0.21000000 | 14:39:29 |
| 269.91 | 0.34000000 | 14:39:29 |
| 269.90 | 0.21000000 | 14:39:29 |
| 269.73 | 1.77000000 | 14:39:07 |
| 269.77 | 0.44000000 | 14:39:07 |
| 269.77 | 2.11000000 | 14:39:07 |
| 269.77 | 0.01000000 | 14:39:07 |
| 269.77 | 0.22000000 | 14:39:07 |
| 269.79 | 0.22000000 | 14:39:07 |
| 269.79 | 0.34000000 | 14:39:07 |
| 270.33 | 0.22000000 | 14:38:41 |
| 270.37 | 0.11000000 | 14:38:41 |
| 270.37 | 0.11000000 | 14:38:37 |
| 270.43 | 0.22000000 | 14:38:37 |
| 270.43 | 0.34000000 | 14:38:37 |
| 270.45 | 0.90000000 | 14:38:29 |
| 270.45 | 0.05000000 | 14:38:29 |
| 270.09 | 0.18000000 | 14:38:26 |
| 270.09 | 0.22000000 | 14:38:26 |
| 270.09 | 0.34000000 | 14:38:26 |
| 270.45 | 1.00000000 | 14:38:18 |
| 269.60 | 0.19000000 | 14:38:14 |
| 269.67 | 0.21000000 | 14:38:14 |
| 269.67 | 0.34000000 | 14:38:14 |
| 269.74 | 0.18000000 | 14:38:04 |
| 269.76 | 0.22000000 | 14:38:04 |
| 269.77 | 0.34000000 | 14:38:04 |
| 270.12 | 2.56000000 | 14:38:02 |
| 269.94 | 0.08000000 | 14:38:02 |
| 269.94 | 0.08000000 | 14:38:02 |
| 269.47 | 0.19000000 | 14:37:52 |
| 269.51 | 0.21000000 | 14:37:52 |
| 269.51 | 0.34000000 | 14:37:52 |
| 269.41 | 0.32000000 | 14:37:41 |
| 269.42 | 0.21000000 | 14:37:41 |
| 269.44 | 0.21000000 | 14:37:41 |
| 269.43 | 0.19000000 | 14:37:29 |
| 269.44 | 0.21000000 | 14:37:29 |
| 269.45 | 0.34000000 | 14:37:29 |
| 269.45 | 0.66000000 | 14:37:28 |
| 269.45 | 0.34000000 | 14:37:26 |
| 269.43 | 0.21000000 | 14:37:26 |
| 269.29 | 0.07000000 | 14:37:23 |
| 269.28 | 0.04000000 | 14:37:19 |
| 268.89 | 0.18000000 | 14:37:18 |
| 268.90 | 0.22000000 | 14:37:18 |
| 268.90 | 0.34000000 | 14:37:18 |
| 268.89 | 0.18000000 | 14:37:06 |
| 268.90 | 0.22000000 | 14:37:06 |
| 268.90 | 0.34000000 | 14:37:06 |
| 269.10 | 0.08000000 | 14:36:55 |
| 269.14 | 0.22000000 | 14:36:55 |
| 269.15 | 0.10000000 | 14:36:55 |
| 269.15 | 0.34000000 | 14:36:55 |
| 269.08 | 0.22000000 | 14:36:25 |
| 269.06 | 0.22000000 | 14:36:25 |
| 269.03 | 0.22000000 | 14:36:25 |
| 268.92 | 0.03000000 | 14:36:25 |
| 268.86 | 0.66000000 | 14:36:25 |
| 268.86 | 0.04000000 | 14:36:21 |
| 268.86 | 0.04000000 | 14:36:20 |
| 268.78 | 0.05000000 | 14:36:17 |
| 268.06 | 0.37000000 | 14:35:29 |
| 267.95 | 0.15000000 | 14:35:18 |
| 267.94 | 0.22000000 | 14:35:18 |
| 268.06 | 0.37000000 | 14:35:11 |
| 268.38 | 0.03000000 | 14:35:08 |
| 268.35 | 0.78000000 | 14:35:06 |
| 268.35 | 0.22000000 | 14:35:03 |
| 269.16 | 1.86000000 | 14:34:11 |
| 269.35 | 0.01000000 | 14:33:00 |
| 269.20 | 0.22000000 | 14:32:46 |
| 269.45 | 0.37000000 | 14:32:30 |
| 269.45 | 0.63000000 | 14:32:15 |
| 269.12 | 0.85000000 | 14:32:02 |
| 269.12 | 0.05000000 | 14:32:02 |
| 269.12 | 0.05000000 | 14:32:01 |
| 269.12 | 0.05000000 | 14:32:01 |
| 269.12 | 0.05000000 | 14:32:01 |
| 269.12 | 0.05000000 | 14:32:01 |
| 268.84 | 0.11000000 | 14:31:33 |
| 269.19 | 0.04000000 | 14:31:20 |
| 24時間 | |
|
変化
+0.40%
|
出来高
1,459
|
|
最高値
280.37
|
最安値
265.95
|
| 7日間 | |
|
変化
-2.62%
|
出来高
14,880
|
|
最高値
300.62
|
最安値
265.47
|
| 30日間 | |
|
変化
-16.43%
|
出来高
63,606
|
|
最高値
328.72
|
最安値
202.10
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する