Trades
WL
チャット
統計
ニュース
⦷
AAA
| 270.02 | 0.06000000 | 14:42:27 |
| 270.25 | 0.03000000 | 14:42:18 |
| 270.13 | 0.01000000 | 14:41:58 |
| 269.44 | 1.15000000 | 14:41:56 |
| 269.64 | 0.03000000 | 14:41:55 |
| 269.64 | 0.03000000 | 14:41:53 |
| 269.55 | 1.00000000 | 14:41:07 |
| 269.53 | 0.02000000 | 14:41:07 |
| 269.55 | 1.17000000 | 14:41:07 |
| 269.53 | 0.02000000 | 14:41:06 |
| 269.97 | 0.03000000 | 14:40:22 |
| 269.95 | 0.03000000 | 14:40:20 |
| 269.73 | 0.21000000 | 14:40:00 |
| 269.74 | 3.00000000 | 14:40:00 |
| 269.75 | 3.00000000 | 14:40:00 |
| 269.76 | 0.03000000 | 14:40:00 |
| 269.50 | 0.03000000 | 14:39:32 |
| 269.86 | 2.04000000 | 14:39:05 |
| 270.05 | 0.03000000 | 14:38:45 |
| 270.07 | 0.02000000 | 14:38:41 |
| 270.07 | 0.03000000 | 14:38:41 |
| 270.07 | 0.02000000 | 14:38:41 |
| 270.48 | 0.03000000 | 14:38:32 |
| 270.16 | 0.03000000 | 14:38:23 |
| 270.13 | 0.04000000 | 14:38:03 |
| 269.93 | 11.15000000 | 14:38:02 |
| 269.93 | 3.14000000 | 14:38:02 |
| 269.93 | 0.06000000 | 14:38:02 |
| 269.93 | 0.13000000 | 14:38:02 |
| 269.93 | 3.14000000 | 14:38:02 |
| 269.93 | 0.06000000 | 14:38:02 |
| 269.93 | 0.13000000 | 14:38:02 |
| 269.93 | 0.13000000 | 14:38:02 |
| 269.93 | 0.06000000 | 14:38:02 |
| 269.50 | 1.12000000 | 14:38:01 |
| 269.49 | 1.31000000 | 14:38:01 |
| 269.49 | 1.17000000 | 14:38:00 |
| 269.46 | 3.08000000 | 14:38:00 |
| 269.60 | 0.03000000 | 14:37:49 |
| 269.60 | 0.03000000 | 14:37:45 |
| 269.51 | 0.03000000 | 14:37:40 |
| 269.02 | 0.04000000 | 14:37:27 |
| 269.02 | 0.04000000 | 14:37:27 |
| 269.02 | 0.04000000 | 14:37:27 |
| 269.28 | 0.06000000 | 14:37:23 |
| 268.98 | 4.39000000 | 14:37:15 |
| 269.08 | 3.66000000 | 14:37:15 |
| 269.16 | 3.71000000 | 14:36:58 |
| 269.16 | 3.71000000 | 14:36:58 |
| 269.16 | 3.71000000 | 14:36:58 |
| 269.15 | 1.15000000 | 14:36:58 |
| 268.80 | 0.03000000 | 14:36:26 |
| 268.63 | 1.77000000 | 14:36:13 |
| 268.66 | 0.14000000 | 14:36:10 |
| 268.38 | 0.03000000 | 14:36:09 |
| 268.36 | 0.03000000 | 14:35:34 |
| 268.24 | 0.03000000 | 14:35:32 |
| 268.14 | 0.03000000 | 14:35:29 |
| 268.05 | 0.03000000 | 14:35:27 |
| 267.94 | 0.03000000 | 14:35:17 |
| 268.19 | 0.12000000 | 14:35:11 |
| 268.19 | 0.05000000 | 14:35:11 |
| 268.56 | 0.03000000 | 14:35:03 |
| 268.92 | 0.04000000 | 14:35:03 |
| 268.67 | 0.03000000 | 14:35:01 |
| 268.59 | 0.03000000 | 14:34:54 |
| 268.78 | 0.03000000 | 14:34:49 |
| 268.67 | 0.74000000 | 14:34:46 |
| 268.77 | 0.03000000 | 14:34:45 |
| 268.67 | 0.44000000 | 14:34:42 |
| 268.67 | 0.05000000 | 14:34:41 |
| 268.67 | 0.05000000 | 14:34:41 |
| 268.67 | 0.10000000 | 14:34:41 |
| 268.67 | 0.10000000 | 14:34:41 |
| 268.67 | 0.05000000 | 14:34:41 |
| 268.67 | 0.10000000 | 14:34:41 |
| 268.67 | 0.05000000 | 14:34:41 |
| 268.67 | 0.05000000 | 14:34:41 |
| 268.67 | 0.05000000 | 14:34:41 |
| 268.67 | 0.10000000 | 14:34:41 |
| 268.73 | 2.71000000 | 14:34:40 |
| 269.04 | 0.03000000 | 14:34:38 |
| 269.04 | 0.03000000 | 14:34:36 |
| 268.83 | 0.03000000 | 14:34:12 |
| 268.89 | 0.05000000 | 14:34:11 |
| 268.89 | 0.10000000 | 14:34:11 |
| 268.89 | 0.05000000 | 14:34:11 |
| 268.89 | 0.10000000 | 14:34:11 |
| 269.42 | 0.03000000 | 14:33:51 |
| 269.51 | 0.03000000 | 14:33:47 |
| 269.51 | 0.03000000 | 14:33:45 |
| 269.54 | 0.03000000 | 14:33:29 |
| 269.53 | 0.03000000 | 14:33:27 |
| 269.09 | 0.02000000 | 14:32:46 |
| 269.09 | 0.10000000 | 14:32:46 |
| 269.09 | 0.10000000 | 14:32:46 |
| 269.09 | 0.10000000 | 14:32:46 |
| 269.09 | 0.10000000 | 14:32:46 |
| 269.09 | 0.10000000 | 14:32:46 |
| 269.09 | 0.10000000 | 14:32:46 |
| 24時間 | |
|
変化
+0.40%
|
出来高
8,052
|
|
最高値
280.29
|
最安値
265.90
|
| 7日間 | |
|
変化
-2.65%
|
出来高
83,883
|
|
最高値
299.69
|
最安値
265.90
|
| 30日間 | |
|
変化
-16.50%
|
出来高
450,931
|
|
最高値
328.50
|
最安値
202.21
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する