Trades
WL
チャット
統計
ニュース
⦷
AAA
| 268.8 | 0.03000000 | 15:46:35 |
| 268.8 | 0.03000000 | 15:46:17 |
| 268.8 | 0.01000000 | 15:45:48 |
| 269.0 | 0.03000000 | 15:45:40 |
| 269.1 | 0.03000000 | 15:45:35 |
| 269.0 | 0.03000000 | 15:45:20 |
| 269.0 | 0.01000000 | 15:45:17 |
| 269.0 | 1.01000000 | 15:44:52 |
| 269.1 | 0.01000000 | 15:44:31 |
| 269.1 | 0.74000000 | 15:43:58 |
| 269.0 | 0.74000000 | 15:43:58 |
| 269.0 | 0.33000000 | 15:43:53 |
| 269.0 | 0.33000000 | 15:43:53 |
| 269.0 | 0.33000000 | 15:43:53 |
| 269.1 | 0.01000000 | 15:43:02 |
| 269.1 | 1.06000000 | 15:42:56 |
| 269.1 | 8.57000000 | 15:42:52 |
| 269.0 | 9.30000000 | 15:42:47 |
| 269.0 | 9.30000000 | 15:42:46 |
| 269.0 | 1.26000000 | 15:42:46 |
| 269.0 | 0.01000000 | 15:42:46 |
| 269.0 | 0.87000000 | 15:42:46 |
| 269.0 | 0.03000000 | 15:42:46 |
| 268.9 | 9.30000000 | 15:42:46 |
| 268.9 | 0.03000000 | 15:42:46 |
| 268.9 | 0.01000000 | 15:42:20 |
| 268.8 | 0.01000000 | 15:42:08 |
| 268.8 | 0.03000000 | 15:42:00 |
| 268.6 | 0.05000000 | 15:41:45 |
| 268.6 | 0.01000000 | 15:41:36 |
| 268.5 | 0.10000000 | 15:41:07 |
| 268.4 | 0.80000000 | 15:40:57 |
| 268.4 | 0.01000000 | 15:40:57 |
| 268.6 | 0.03000000 | 15:40:57 |
| 268.6 | 0.01000000 | 15:40:57 |
| 268.6 | 0.01000000 | 15:40:12 |
| 268.8 | 0.01000000 | 15:39:45 |
| 268.9 | 0.37000000 | 15:38:14 |
| 269.0 | 0.02000000 | 15:38:10 |
| 269.1 | 7.88000000 | 15:37:51 |
| 269.1 | 10.71000000 | 15:37:51 |
| 269.0 | 0.01000000 | 15:37:48 |
| 268.8 | 17.84000000 | 15:37:47 |
| 268.8 | 0.75000000 | 15:37:43 |
| 269.0 | 8.57000000 | 15:37:16 |
| 269.0 | 0.01000000 | 15:37:14 |
| 269.0 | 0.03000000 | 15:37:13 |
| 269.1 | 0.03000000 | 15:37:12 |
| 269.2 | 5.95000000 | 15:37:10 |
| 269.2 | 0.46000000 | 15:37:08 |
| 269.2 | 0.04000000 | 15:37:02 |
| 269.2 | 0.01000000 | 15:36:54 |
| 269.2 | 0.07000000 | 15:36:32 |
| 269.2 | 0.03000000 | 15:36:31 |
| 269.1 | 0.03000000 | 15:36:13 |
| 269.0 | 0.05000000 | 15:36:13 |
| 269.0 | 0.01000000 | 15:36:12 |
| 268.9 | 0.04000000 | 15:36:11 |
| 268.9 | 0.04000000 | 15:36:09 |
| 268.8 | 0.01000000 | 15:36:00 |
| 268.9 | 0.37000000 | 15:35:54 |
| 268.9 | 0.03000000 | 15:35:32 |
| 268.9 | 0.03000000 | 15:35:31 |
| 269.0 | 0.01000000 | 15:35:16 |
| 269.0 | 0.02000000 | 15:35:16 |
| 269.0 | 0.01000000 | 15:35:14 |
| 269.0 | 0.74000000 | 15:35:14 |
| 269.0 | 0.04000000 | 15:35:14 |
| 268.9 | 1.49000000 | 15:35:14 |
| 268.9 | 0.03000000 | 15:35:14 |
| 268.9 | 0.05000000 | 15:35:14 |
| 268.9 | 0.06000000 | 15:35:13 |
| 268.8 | 0.01000000 | 15:35:06 |
| 268.8 | 0.03000000 | 15:35:06 |
| 268.8 | 0.02000000 | 15:34:55 |
| 268.8 | 0.01000000 | 15:34:50 |
| 268.8 | 0.03000000 | 15:34:49 |
| 268.6 | 0.01000000 | 15:34:38 |
| 268.6 | 0.01000000 | 15:34:16 |
| 268.8 | 0.65000000 | 15:33:23 |
| 268.8 | 0.65000000 | 15:33:23 |
| 268.7 | 0.40000000 | 15:33:23 |
| 268.7 | 1.45000000 | 15:33:22 |
| 268.8 | 0.01000000 | 15:33:22 |
| 268.8 | 0.01000000 | 15:33:22 |
| 268.8 | 0.68000000 | 15:33:22 |
| 269.0 | 0.01000000 | 15:32:46 |
| 269.0 | 0.01000000 | 15:32:46 |
| 268.8 | 0.44000000 | 15:32:36 |
| 268.8 | 0.09000000 | 15:32:36 |
| 268.8 | 0.01000000 | 15:32:36 |
| 268.8 | 0.02000000 | 15:32:36 |
| 268.9 | 0.10000000 | 15:32:36 |
| 268.9 | 0.43000000 | 15:32:36 |
| 268.9 | 0.40000000 | 15:32:36 |
| 268.9 | 0.43000000 | 15:32:36 |
| 269.0 | 0.01000000 | 15:32:31 |
| 269.2 | 0.04000000 | 15:32:08 |
| 269.2 | 0.01000000 | 15:31:45 |
| 269.5 | 1.20000000 | 15:30:43 |
| 24時間 | |
|
変化
-0.50%
|
出来高
10,251
|
|
最高値
280.4
|
最安値
266.0
|
| 7日間 | |
|
変化
-3.15%
|
出来高
84,675
|
|
最高値
300.7
|
最安値
266.0
|
| 30日間 | |
|
変化
-17.00%
|
出来高
608,195
|
|
最高値
329.1
|
最安値
201.6
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する