Trades
WL
チャット
統計
ニュース
⦷
AAA
| 281.26 | 0.05000000 | 11:37:17 |
| 281.54 | 0.19000000 | 11:34:39 |
| 281.54 | 0.01000000 | 11:34:19 |
| 281.58 | 0.01000000 | 11:31:53 |
| 281.45 | 0.04000000 | 11:29:11 |
| 281.95 | 0.19000000 | 11:26:31 |
| 281.64 | 0.01000000 | 11:26:19 |
| 282.03 | 0.03000000 | 11:23:50 |
| 282.30 | 0.19000000 | 11:21:10 |
| 282.77 | 0.19000000 | 11:18:31 |
| 282.86 | 0.01000000 | 11:18:19 |
| 282.82 | 0.19000000 | 11:15:49 |
| 282.95 | 0.19000000 | 11:13:10 |
| 282.93 | 0.02000000 | 11:10:26 |
| 282.78 | 0.01000000 | 11:10:19 |
| 282.91 | 0.11000000 | 11:07:48 |
| 283.28 | 0.19000000 | 11:05:09 |
| 282.85 | 0.02000000 | 11:02:30 |
| 283.29 | 0.01000000 | 11:02:19 |
| 284.26 | 0.19000000 | 10:59:46 |
| 283.64 | 0.19000000 | 10:57:08 |
| 284.08 | 0.19000000 | 10:54:23 |
| 284.19 | 0.01000000 | 10:54:19 |
| 284.27 | 0.19000000 | 10:51:40 |
| 283.96 | 0.01000000 | 10:48:52 |
| 283.92 | 0.01000000 | 10:48:19 |
| 284.09 | 0.19000000 | 10:46:17 |
| 284.03 | 0.06000000 | 10:43:38 |
| 283.80 | 0.19000000 | 10:40:58 |
| 283.91 | 0.01000000 | 10:40:19 |
| 284.27 | 0.12000000 | 10:38:16 |
| 284.20 | 0.01000000 | 10:35:34 |
| 283.92 | 0.19000000 | 10:32:49 |
| 283.94 | 0.01000000 | 10:32:19 |
| 283.70 | 0.05000000 | 10:30:09 |
| 283.77 | 0.01000000 | 10:27:30 |
| 283.80 | 0.19000000 | 10:24:50 |
| 283.62 | 0.01000000 | 10:24:19 |
| 283.59 | 0.19000000 | 10:22:10 |
| 283.84 | 0.19000000 | 10:19:29 |
| 283.79 | 0.01000000 | 10:16:52 |
| 283.55 | 0.01000000 | 10:16:19 |
| 283.56 | 0.19000000 | 10:14:14 |
| 283.72 | 0.14000000 | 10:11:29 |
| 283.94 | 0.19000000 | 10:08:45 |
| 283.69 | 0.01000000 | 10:08:19 |
| 283.71 | 0.19000000 | 10:06:05 |
| 283.86 | 0.11000000 | 10:03:26 |
| 283.72 | 0.02000000 | 10:00:39 |
| 283.92 | 0.01000000 | 10:00:19 |
| 283.88 | 0.10000000 | 09:57:55 |
| 283.69 | 0.18000000 | 09:55:15 |
| 284.25 | 0.07000000 | 09:52:35 |
| 284.06 | 0.01000000 | 09:52:19 |
| 284.37 | 0.01000000 | 09:50:03 |
| 284.57 | 0.19000000 | 09:47:22 |
| 283.72 | 0.08000000 | 09:44:41 |
| 284.76 | 0.01000000 | 09:44:19 |
| 284.33 | 0.19000000 | 09:41:59 |
| 284.66 | 0.09000000 | 09:39:23 |
| 284.38 | 0.09000000 | 09:36:39 |
| 284.35 | 0.01000000 | 09:36:19 |
| 284.52 | 0.19000000 | 09:34:00 |
| 283.67 | 0.04000000 | 09:31:22 |
| 284.94 | 0.19000000 | 09:28:37 |
| 284.62 | 0.01000000 | 09:28:19 |
| 285.03 | 0.08000000 | 09:25:58 |
| 284.63 | 0.11000000 | 09:23:20 |
| 284.50 | 0.15000000 | 09:20:40 |
| 284.18 | 0.01000000 | 09:20:19 |
| 284.39 | 0.19000000 | 09:17:55 |
| 283.81 | 0.10000000 | 09:15:14 |
| 283.94 | 0.04000000 | 09:12:30 |
| 284.30 | 0.01000000 | 09:12:19 |
| 284.49 | 0.04000000 | 09:09:48 |
| 284.69 | 0.19000000 | 09:07:10 |
| 284.78 | 0.19000000 | 09:04:28 |
| 284.97 | 0.01000000 | 09:04:19 |
| 284.02 | 0.19000000 | 09:01:43 |
| 283.96 | 0.19000000 | 08:59:06 |
| 283.42 | 0.19000000 | 08:56:28 |
| 283.46 | 0.01000000 | 08:56:19 |
| 283.00 | 0.16000000 | 08:53:47 |
| 282.74 | 0.04000000 | 08:51:05 |
| 282.52 | 0.19000000 | 08:48:24 |
| 282.47 | 0.01000000 | 08:48:19 |
| 282.48 | 0.01000000 | 08:45:44 |
| 282.49 | 0.07000000 | 08:43:03 |
| 282.26 | 0.07000000 | 08:40:26 |
| 282.26 | 0.01000000 | 08:40:18 |
| 282.10 | 0.19000000 | 08:37:40 |
| 282.17 | 0.01000000 | 08:35:00 |
| 281.39 | 0.19000000 | 08:32:20 |
| 281.89 | 0.01000000 | 08:32:18 |
| 281.88 | 0.19000000 | 08:29:38 |
| 282.49 | 0.05000000 | 08:26:55 |
| 282.07 | 0.01000000 | 08:26:18 |
| 282.49 | 0.19000000 | 08:24:14 |
| 283.00 | 0.19000000 | 08:21:33 |
| 283.11 | 0.19000000 | 08:18:54 |
| 24時間 | |
|
変化
-0.70%
|
出来高
66
|
|
最高値
288.49
|
最安値
279.00
|
| 7日間 | |
|
変化
+3.98%
|
出来高
306
|
|
最高値
294.41
|
最安値
244.03
|
| 30日間 | |
|
変化
-30.46%
|
出来高
1,614
|
|
最高値
404.59
|
最安値
244.03
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する