Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.74 | 0.02765000 | 12:33:35 |
| 1.74 | 8.44351000 | 12:33:35 |
| 1.70 | 45.59792000 | 12:22:56 |
| 1.70 | 257.45684000 | 12:15:57 |
| 1.70 | 12.33665000 | 12:10:55 |
| 1.69 | 45.78661000 | 10:47:43 |
| 1.70 | 45.78661000 | 10:37:24 |
| 1.70 | 0.09994000 | 09:32:47 |
| 1.70 | 49.90006000 | 09:32:47 |
| 1.69 | 100.71090000 | 09:00:08 |
| 1.68 | 392.44003000 | 08:06:43 |
| 1.68 | 104.00327000 | 08:06:43 |
| 1.68 | 29.74419000 | 07:44:39 |
| 1.69 | 2.90918000 | 07:41:54 |
| 1.67 | 30.52718000 | 05:04:30 |
| 1.66 | 5.00603000 | 22:37:58 |
| 1.66 | 18.76130000 | 22:37:07 |
| 1.66 | 2.50302000 | 22:35:33 |
| 1.66 | 77.60111000 | 22:01:24 |
| 1.66 | 105.19118000 | 22:01:24 |
| 1.66 | 23.62022000 | 22:01:24 |
| 1.67 | 253.71257000 | 17:13:29 |
| 1.67 | 6.71795000 | 16:49:32 |
| 1.67 | 61.08157000 | 16:49:32 |
| 1.67 | 55.91115000 | 16:45:48 |
| 1.64 | 106.78255000 | 14:59:38 |
| 1.64 | 30.02834000 | 13:29:16 |
| 1.65 | 8.97342000 | 12:49:52 |
| 1.65 | 1.30944000 | 12:45:18 |
| 1.65 | 0.91751000 | 12:42:10 |
| 1.65 | 5.90198000 | 09:50:06 |
| 1.62 | 47.87555000 | 08:45:34 |
| 1.63 | 47.87555000 | 08:36:24 |
| 1.63 | 5.95616000 | 07:50:37 |
| 1.63 | 107.93723000 | 07:35:16 |
| 1.61 | 10.00000000 | 07:01:07 |
| 1.62 | 60.85455000 | 07:00:50 |
| 1.63 | 122.92562000 | 06:36:19 |
| 1.62 | 48.02299000 | 05:26:00 |
| 1.63 | 48.02299000 | 05:21:00 |
| 1.65 | 6.69907000 | 01:36:28 |
| 1.65 | 33.77629000 | 01:36:28 |
| 1.66 | 30.06614000 | 00:36:28 |
| 1.66 | 47.29799000 | 00:11:13 |
| 1.64 | 47.29799000 | 22:51:23 |
| 1.65 | 39.31313000 | 22:21:55 |
| 1.64 | 26.63672000 | 18:46:32 |
| 1.65 | 18.15849000 | 16:19:54 |
| 1.65 | 6.00842000 | 14:08:54 |
| 1.65 | 158.59709000 | 13:38:39 |
| 1.72 | 188.43230000 | 13:30:49 |
| 1.72 | 45.38984000 | 13:30:49 |
| 1.70 | 100.00000000 | 13:30:49 |
| 1.67 | 112.18070000 | 13:30:49 |
| 1.67 | 36.87343000 | 13:30:49 |
| 1.66 | 26.46764000 | 13:30:49 |
| 1.66 | 105.86600000 | 13:30:49 |
| 1.66 | 253.71257000 | 13:30:49 |
| 1.66 | 31.81669000 | 12:38:47 |
| 1.66 | 253.71257000 | 12:38:47 |
| 1.66 | 12.01815000 | 11:47:37 |
| 1.67 | 5.51066000 | 10:32:20 |
| 1.67 | 14.98800000 | 09:49:52 |
| 1.67 | 24.32064000 | 08:03:51 |
| 1.67 | 104.97321000 | 06:50:33 |
| 1.67 | 261.19280000 | 06:50:33 |
| 1.67 | 253.71257000 | 06:50:33 |
| 1.66 | 8.57578000 | 05:59:10 |
| 1.66 | 105.29708000 | 05:53:34 |
| 1.66 | 253.71257000 | 05:53:34 |
| 1.66 | 20.00000000 | 05:53:14 |
| 1.66 | 36.49280000 | 05:42:35 |
| 1.66 | 104.94593000 | 04:08:12 |
| 1.67 | 5.89123000 | 02:18:22 |
| 1.67 | 46.42209000 | 02:07:08 |
| 1.67 | 0.63168000 | 01:41:43 |
| 1.67 | 46.42209000 | 01:01:43 |
| 1.68 | 5.18164000 | 00:55:08 |
| 1.69 | 285.60331000 | 22:42:55 |
| 1.69 | 103.52137000 | 22:42:55 |
| 1.69 | 50.00000000 | 20:40:35 |
| 1.69 | 253.71257000 | 20:19:35 |
| 1.69 | 253.71257000 | 19:28:29 |
| 1.66 | 264.39415000 | 14:59:03 |
| 1.66 | 113.48992000 | 10:20:23 |
| 1.66 | 264.19007000 | 10:18:17 |
| 1.66 | 156.62922000 | 08:54:43 |
| 1.66 | 253.71257000 | 08:54:43 |
| 1.66 | 105.09121000 | 08:54:43 |
| 1.67 | 96.83393000 | 08:25:07 |
| 1.66 | 52.68900000 | 08:23:27 |
| 1.67 | 52.68977000 | 08:07:53 |
| 1.67 | 5.96176000 | 07:31:31 |
| 1.66 | 146.60316000 | 05:15:58 |
| 1.67 | 604.31031000 | 03:40:09 |
| 1.67 | 240.00000000 | 02:46:51 |
| 1.67 | 2.93355000 | 23:22:00 |
| 1.67 | 208.01785000 | 22:49:19 |
| 1.67 | 13.67927000 | 22:34:40 |
| 1.68 | 28.82409000 | 20:52:41 |
| 24時間 | |
|
変化
+5.70%
|
出来高
1,884
|
|
最高値
1.74
|
最安値
1.64
|
| 7日間 | |
|
変化
+3.08%
|
出来高
16,104
|
|
最高値
1.79
|
最安値
1.60
|
| 30日間 | |
|
変化
-2.02%
|
出来高
80,039
|
|
最高値
2.71
|
最安値
1.54
|
Solana is tightly compressed inside a defined range after sweeping liquidity on both sides. With volatility fading and pressure building, the current structure suggests a major breakout move could...
newsbtc.com
Feb 17, 2026 02:30
The XRP price may be on the verge of a significant breakout, according to a new wave count analysis combining the Elliott Wave Theory and the Wyckoff reaccumulation principles. After months of...
newsbtc.com
June 2, 2025 23:00
Unyted we (meta) stand Many of the fancy metaverse projects take loooong to build and often require developers and budgets just to stay alive. In fact, one of my favorite ones had the whole company...
newsbtc.com
Dec 4, 2024 19:23
Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.
cointelegraph.com
Sept 5, 2024 17:10
Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.
cointelegraph.com
Sept 5, 2024 17:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する