Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.43 | 110.14212000 | 13:43:28 |
| 3.43 | 38.24599000 | 13:42:25 |
| 3.43 | 140.05975000 | 13:41:59 |
| 3.44 | 73.27434000 | 13:38:51 |
| 3.43 | 97.61941000 | 13:34:42 |
| 3.44 | 101.00279000 | 13:33:44 |
| 3.44 | 3.16932000 | 13:33:44 |
| 3.48 | 4.09682000 | 13:08:29 |
| 3.48 | 107.99143000 | 13:08:29 |
| 3.48 | 2.98623000 | 13:08:29 |
| 3.45 | 88.75946000 | 10:51:07 |
| 3.50 | 3.05926000 | 08:50:30 |
| 3.47 | 116.09162000 | 08:39:41 |
| 3.47 | 3.27540000 | 08:39:41 |
| 3.47 | 3.27540000 | 08:39:40 |
| 3.47 | 163.49525000 | 08:39:40 |
| 3.47 | 105.12176000 | 08:38:57 |
| 3.41 | 8.15154000 | 06:31:32 |
| 3.41 | 3.33593000 | 06:31:32 |
| 3.40 | 11.48747000 | 05:52:42 |
| 3.40 | 53.18746000 | 05:51:31 |
| 3.41 | 3.33887000 | 05:23:06 |
| 3.40 | 47.38397000 | 05:15:34 |
| 3.41 | 264.12708000 | 05:15:34 |
| 3.41 | 63.56070000 | 05:15:34 |
| 3.41 | 47.38399000 | 05:15:34 |
| 3.40 | 155.43266000 | 03:14:17 |
| 3.48 | 2.86699000 | 21:10:11 |
| 3.41 | 55.46747000 | 19:25:11 |
| 3.41 | 3.13292000 | 19:25:11 |
| 3.42 | 12.38539000 | 18:53:52 |
| 3.42 | 3.08324000 | 18:53:52 |
| 3.43 | 2.59483000 | 15:14:06 |
| 3.43 | 3.59242000 | 15:14:06 |
| 3.43 | 3.59242000 | 15:14:06 |
| 3.43 | 3.59242000 | 15:14:06 |
| 3.43 | 3.59242000 | 15:14:06 |
| 3.56 | 78.70169000 | 14:57:58 |
| 3.54 | 3.64172000 | 14:53:26 |
| 3.53 | 107.29106000 | 14:51:16 |
| 3.54 | 31.53263000 | 14:50:40 |
| 3.54 | 8.07714000 | 14:38:27 |
| 3.54 | 264.12708000 | 14:38:27 |
| 3.51 | 8.49729000 | 14:25:22 |
| 3.51 | 8.49729000 | 14:25:21 |
| 3.51 | 10.28757000 | 14:25:20 |
| 3.50 | 100.00000000 | 14:23:36 |
| 3.35 | 2.72317000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:18 |
| 3.35 | 3.54758000 | 06:19:17 |
| 3.35 | 3.54758000 | 06:19:17 |
| 3.35 | 3.54758000 | 06:19:17 |
| 3.35 | 3.54758000 | 06:19:17 |
| 3.40 | 13.58607000 | 04:25:13 |
| 3.41 | 117.33646000 | 03:47:58 |
| 3.35 | 23.59385000 | 02:15:14 |
| 3.38 | 59.07995000 | 23:56:32 |
| 3.38 | 50.30427000 | 23:56:08 |
| 3.39 | 60.39545000 | 23:33:33 |
| 3.39 | 3.26908000 | 23:33:33 |
| 3.39 | 115.38576000 | 23:33:33 |
| 3.38 | 264.12708000 | 23:33:33 |
| 3.34 | 2.98534000 | 21:25:55 |
| 3.32 | 13.59513000 | 20:34:44 |
| 3.32 | 214.63524000 | 20:02:06 |
| 3.32 | 116.98972000 | 20:02:06 |
| 3.34 | 73.10975000 | 18:37:08 |
| 3.34 | 119.79635000 | 18:33:49 |
| 3.32 | 219.59054000 | 18:28:24 |
| 3.32 | 145.72613000 | 18:28:24 |
| 3.36 | 49.33102000 | 16:08:08 |
| 3.36 | 3.11236000 | 16:08:08 |
| 3.31 | 0.58800000 | 14:27:54 |
| 3.31 | 2.38194000 | 14:27:54 |
| 3.35 | 2.96994000 | 14:12:43 |
| 3.35 | 60.93134000 | 14:09:12 |
| 3.36 | 238.03308000 | 13:54:07 |
| 3.38 | 146.17991000 | 13:46:17 |
| 3.48 | 2.01950000 | 10:01:43 |
| 3.46 | 75.53766000 | 08:17:16 |
| 24時間 | |
|
変化
-1.80%
|
出来高
2,534
|
|
最高値
3.56
|
最安値
3.40
|
| 7日間 | |
|
変化
-5.11%
|
出来高
24,600
|
|
最高値
3.62
|
最安値
3.19
|
| 30日間 | |
|
変化
-18.70%
|
出来高
165,128
|
|
最高値
4.50
|
最安値
3.19
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する