Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.837 | 8.26520000 | 10:46:42 |
| 3.852 | 6.00560000 | 10:46:21 |
| 3.862 | 0.50000000 | 10:43:19 |
| 3.864 | 0.67500000 | 10:43:14 |
| 3.845 | 2.34850000 | 10:42:57 |
| 3.856 | 1.54820000 | 10:40:03 |
| 3.863 | 0.45000000 | 10:39:35 |
| 3.865 | 1.12840000 | 10:39:17 |
| 3.840 | 1.10200000 | 10:38:56 |
| 3.842 | 3.00000000 | 10:37:52 |
| 3.839 | 1.95410000 | 10:37:22 |
| 3.812 | 1.44500000 | 10:35:26 |
| 3.810 | 5.77500000 | 10:35:07 |
| 3.835 | 1.66250000 | 10:34:41 |
| 3.808 | 1.88000000 | 10:34:38 |
| 3.816 | 5.20000000 | 10:34:32 |
| 3.837 | 6.70280000 | 10:34:26 |
| 3.835 | 8.93740000 | 10:34:23 |
| 3.835 | 8.98800000 | 10:34:23 |
| 3.835 | 5.24590000 | 10:34:07 |
| 3.847 | 9.54290000 | 10:33:38 |
| 3.847 | 6.57640000 | 10:33:30 |
| 3.847 | 6.19980000 | 10:33:17 |
| 3.847 | 6.00230000 | 10:33:09 |
| 3.845 | 6.29110000 | 10:32:52 |
| 3.825 | 8.00180000 | 10:32:35 |
| 3.822 | 9.41510000 | 10:32:21 |
| 3.842 | 9.75010000 | 10:32:01 |
| 3.842 | 8.69810000 | 10:31:52 |
| 3.819 | 3.75000000 | 10:30:55 |
| 3.840 | 4.07500000 | 10:30:54 |
| 3.840 | 0.82000000 | 10:30:34 |
| 3.847 | 1.70000000 | 10:30:02 |
| 3.845 | 2.26500000 | 10:29:51 |
| 3.830 | 4.08500000 | 10:29:25 |
| 3.836 | 0.54000000 | 10:29:04 |
| 3.851 | 2.72480000 | 10:28:39 |
| 3.851 | 9.16260000 | 10:28:28 |
| 3.859 | 7.08860000 | 10:27:59 |
| 3.847 | 0.37500000 | 10:27:37 |
| 3.866 | 2.57550000 | 10:27:31 |
| 3.882 | 0.46500000 | 10:24:35 |
| 3.876 | 1.10000000 | 10:23:55 |
| 3.876 | 3.00000000 | 10:23:47 |
| 3.857 | 5.07500000 | 10:23:23 |
| 3.874 | 0.68700000 | 10:23:03 |
| 3.874 | 1.08890000 | 10:23:01 |
| 3.856 | 2.26000000 | 10:22:56 |
| 3.876 | 7.97320000 | 10:22:41 |
| 3.856 | 6.43430000 | 10:22:37 |
| 3.855 | 6.94890000 | 10:22:30 |
| 3.856 | 6.14550000 | 10:22:00 |
| 3.856 | 6.46330000 | 10:21:51 |
| 3.856 | 9.02360000 | 10:21:51 |
| 3.881 | 0.64000000 | 10:20:14 |
| 3.866 | 1.51980000 | 10:19:45 |
| 3.879 | 0.61000000 | 10:19:06 |
| 3.863 | 0.74000000 | 10:18:52 |
| 3.859 | 2.37500000 | 10:18:43 |
| 3.877 | 0.99800000 | 10:16:31 |
| 3.892 | 3.50450000 | 10:16:05 |
| 3.892 | 1.55000000 | 10:14:44 |
| 3.877 | 0.39120000 | 10:14:12 |
| 3.893 | 1.62240000 | 10:08:24 |
| 3.894 | 3.97500000 | 10:08:02 |
| 3.894 | 3.50420000 | 10:07:43 |
| 3.894 | 3.46750000 | 10:07:18 |
| 3.894 | 7.73250000 | 10:07:18 |
| 3.895 | 5.47940000 | 10:06:48 |
| 3.889 | 7.92150000 | 10:06:32 |
| 3.884 | 7.79290000 | 10:06:08 |
| 3.869 | 5.28930000 | 10:05:47 |
| 3.886 | 7.17900000 | 10:05:29 |
| 3.867 | 5.53050000 | 10:05:23 |
| 3.887 | 6.45230000 | 10:05:12 |
| 3.889 | 6.85250000 | 10:04:53 |
| 3.872 | 7.20690000 | 10:04:28 |
| 3.873 | 9.46700000 | 10:03:59 |
| 3.888 | 8.31870000 | 10:03:35 |
| 3.871 | 8.13180000 | 10:03:12 |
| 3.889 | 6.29950000 | 10:02:55 |
| 3.888 | 6.55780000 | 10:02:37 |
| 3.883 | 6.46060000 | 10:02:11 |
| 3.889 | 7.47690000 | 10:01:57 |
| 3.889 | 9.56790000 | 10:01:57 |
| 3.869 | 7.53150000 | 10:01:56 |
| 3.883 | 0.50000000 | 10:01:05 |
| 3.883 | 0.97500000 | 10:00:57 |
| 3.908 | 2.31500000 | 10:00:29 |
| 3.891 | 3.57000000 | 10:00:00 |
| 3.897 | 0.43750000 | 09:58:17 |
| 3.916 | 1.60390000 | 09:57:52 |
| 3.901 | 0.93500000 | 09:57:31 |
| 3.894 | 0.57500000 | 09:56:05 |
| 3.895 | 2.60000000 | 09:55:38 |
| 3.913 | 0.34200000 | 09:51:02 |
| 3.897 | 1.62500000 | 09:50:44 |
| 3.918 | 0.47500000 | 09:50:01 |
| 3.900 | 1.26750000 | 09:49:42 |
| 3.917 | 5.49890000 | 09:49:37 |
| 24時間 | |
|
変化
+0.32%
|
出来高
9,954
|
|
最高値
3.930
|
最安値
3.579
|
| 7日間 | |
|
変化
-11.14%
|
出来高
94,495
|
|
最高値
4.386
|
最安値
3.579
|
| 30日間 | |
|
変化
+4.89%
|
出来高
472,242
|
|
最高値
5.271
|
最安値
3.556
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する