Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1555.4 | 0.00429000 | 04:01:33 |
| 1543.1 | 0.00748000 | 03:39:22 |
| 1546.1 | 0.00498000 | 03:34:07 |
| 1546.1 | 0.00664000 | 03:33:28 |
| 1542.8 | 0.01401000 | 01:41:48 |
| 1536.1 | 0.01257000 | 01:41:42 |
| 1528.3 | 0.00754000 | 01:04:25 |
| 1524.6 | 0.00654000 | 01:03:25 |
| 1519.1 | 0.04049000 | 01:02:28 |
| 1527.7 | 0.00700000 | 01:02:28 |
| 1519.0 | 0.00251000 | 01:02:28 |
| 1507.2 | 0.02515000 | 00:23:26 |
| 1519.3 | 0.00160000 | 23:44:37 |
| 1517.9 | 0.00179000 | 23:24:05 |
| 1513.1 | 0.00077000 | 21:11:19 |
| 1503.6 | 0.01240000 | 20:34:12 |
| 1511.8 | 0.00089000 | 20:14:02 |
| 1504.4 | 0.00044000 | 18:09:38 |
| 1494.1 | 0.06660000 | 17:10:17 |
| 1494.0 | 0.03103000 | 17:10:17 |
| 1494.1 | 0.06660000 | 17:10:10 |
| 1494.0 | 0.58427000 | 17:10:10 |
| 1526.2 | 0.01493000 | 15:34:00 |
| 1525.2 | 0.12336000 | 15:29:00 |
| 1522.0 | 2.89576000 | 15:29:00 |
| 1534.0 | 0.00001000 | 15:20:29 |
| 1535.9 | 0.04399000 | 15:17:29 |
| 1544.1 | 0.00001000 | 15:05:37 |
| 1538.5 | 0.06500000 | 15:03:44 |
| 1540.9 | 0.06299000 | 15:02:36 |
| 1527.9 | 0.90881000 | 14:55:11 |
| 1533.5 | 0.12369000 | 14:55:11 |
| 1513.2 | 0.06600000 | 14:49:31 |
| 1522.1 | 0.35900000 | 14:46:24 |
| 1521.8 | 0.05000000 | 14:46:21 |
| 1521.6 | 0.04000000 | 14:46:20 |
| 1518.3 | 0.13146000 | 14:46:20 |
| 1517.8 | 1.83572000 | 14:46:20 |
| 1512.9 | 4.16490000 | 14:46:20 |
| 1508.4 | 0.01000000 | 14:08:45 |
| 1510.2 | 0.02694000 | 14:06:06 |
| 1518.0 | 0.17800000 | 13:28:13 |
| 1512.6 | 0.06500000 | 12:31:30 |
| 1525.0 | 0.65500000 | 10:33:51 |
| 1525.7 | 0.05000000 | 10:25:21 |
| 1529.9 | 0.06500000 | 10:10:48 |
| 1530.3 | 0.32308000 | 10:06:58 |
| 1530.3 | 0.06500000 | 10:06:58 |
| 1530.3 | 0.03000000 | 10:06:57 |
| 1530.3 | 0.06500000 | 10:06:57 |
| 1530.3 | 0.06500000 | 10:06:57 |
| 1530.3 | 0.63500000 | 10:06:56 |
| 1530.3 | 0.29400000 | 10:06:56 |
| 1530.3 | 0.11000000 | 10:06:56 |
| 1530.3 | 0.04000000 | 10:06:56 |
| 1530.3 | 0.00404000 | 10:06:56 |
| 1530.3 | 0.06600000 | 10:06:56 |
| 1530.3 | 0.06500000 | 10:06:56 |
| 1530.2 | 0.12719000 | 10:06:55 |
| 1530.3 | 0.09731000 | 10:06:55 |
| 1523.5 | 0.59430000 | 09:53:29 |
| 1524.3 | 0.59431000 | 09:52:59 |
| 1524.7 | 0.59431000 | 09:52:29 |
| 1524.4 | 0.59431000 | 09:51:59 |
| 1524.6 | 0.59431000 | 09:51:29 |
| 1525.5 | 0.59431000 | 09:50:59 |
| 1526.4 | 0.59431000 | 09:50:29 |
| 1526.0 | 0.59431000 | 09:49:59 |
| 1525.6 | 0.59431000 | 09:49:29 |
| 1528.0 | 0.01078000 | 09:48:59 |
| 1527.8 | 0.58353000 | 09:48:59 |
| 1528.0 | 0.59431000 | 09:48:29 |
| 1527.5 | 0.59431000 | 09:47:59 |
| 1527.4 | 0.59431000 | 09:47:29 |
| 1525.9 | 0.59431000 | 09:46:59 |
| 1526.9 | 0.59431000 | 09:46:29 |
| 1527.6 | 0.59431000 | 09:45:59 |
| 1527.5 | 0.45873000 | 09:45:29 |
| 1526.9 | 0.13558000 | 09:45:29 |
| 1527.9 | 0.39598000 | 09:44:59 |
| 1527.5 | 0.19833000 | 09:44:59 |
| 1527.3 | 0.59431000 | 09:44:29 |
| 1527.9 | 0.59431000 | 09:43:59 |
| 1527.4 | 0.08653000 | 09:43:29 |
| 1525.7 | 0.50778000 | 09:43:29 |
| 1527.2 | 0.59431000 | 09:42:59 |
| 1526.2 | 0.59431000 | 09:42:29 |
| 1524.9 | 0.59431000 | 09:41:59 |
| 1524.7 | 0.59431000 | 09:41:29 |
| 1525.2 | 0.59431000 | 09:40:59 |
| 1526.6 | 0.59431000 | 09:40:29 |
| 1524.2 | 0.59431000 | 09:39:59 |
| 1524.6 | 0.59431000 | 09:39:29 |
| 1523.8 | 0.59431000 | 09:38:59 |
| 1524.8 | 0.59431000 | 09:38:29 |
| 1524.8 | 0.59431000 | 09:37:59 |
| 1524.8 | 0.59431000 | 09:37:29 |
| 1524.8 | 0.59431000 | 09:36:59 |
| 1524.5 | 0.59431000 | 09:36:29 |
| 1522.9 | 0.59431000 | 09:35:59 |
| 24時間 | |
|
変化
+1.99%
|
出来高
52
|
|
最高値
1,555.4
|
最安値
1,494.0
|
| 7日間 | |
|
変化
-0.87%
|
出来高
239
|
|
最高値
1,569.1
|
最安値
1,359.3
|
| 30日間 | |
|
変化
-13.28%
|
出来高
377
|
|
最高値
1,805.5
|
最安値
1,359.3
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する