Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1740.2 | 0.00690000 | 19:07:07 |
| 1741.4 | 0.00044000 | 19:07:05 |
| 1741.2 | 0.00646000 | 19:07:05 |
| 1738.6 | 0.00646000 | 19:02:46 |
| 1740.4 | 0.00646000 | 17:04:00 |
| 1740.4 | 0.00646000 | 09:27:00 |
| 1740.4 | 0.00690000 | 07:08:15 |
| 1741.4 | 0.00044000 | 07:08:14 |
| 1741.1 | 0.00646000 | 07:08:14 |
| 1738.6 | 0.00646000 | 07:03:00 |
| 1742.2 | 0.08610000 | 05:28:56 |
| 1740.1 | 0.05373000 | 05:24:43 |
| 1740.5 | 0.00646000 | 05:16:36 |
| 1738.7 | 0.00646000 | 04:00:15 |
| 1742.5 | 0.02800000 | 03:03:59 |
| 1740.1 | 0.02800000 | 02:40:29 |
| 1738.9 | 0.00646000 | 01:16:54 |
| 1738.6 | 0.00646000 | 00:36:10 |
| 1740.4 | 0.00646000 | 00:35:14 |
| 1743.3 | 0.00646000 | 23:15:22 |
| 1745.4 | 1.28050000 | 22:16:10 |
| 1745.1 | 1.33167000 | 22:16:10 |
| 1745.3 | 0.00646000 | 22:16:09 |
| 1743.4 | 0.00646000 | 22:07:37 |
| 1744.8 | 1.90547000 | 21:28:18 |
| 1743.5 | 0.00646000 | 20:36:32 |
| 1741.7 | 0.00646000 | 20:06:44 |
| 1742.6 | 0.14762000 | 19:56:37 |
| 1744.7 | 0.14744000 | 19:55:03 |
| 1743.6 | 0.12689000 | 19:49:09 |
| 1743.6 | 0.00646000 | 19:49:09 |
| 1741.8 | 0.00646000 | 19:45:11 |
| 1739.6 | 0.00646000 | 19:37:07 |
| 1739.1 | 0.22583000 | 19:35:39 |
| 1739.3 | 0.00646000 | 19:35:39 |
| 1741.8 | 0.00646000 | 19:06:03 |
| 1741.5 | 0.07003000 | 18:57:15 |
| 1741.5 | 0.10859000 | 18:57:15 |
| 1743.4 | 0.14755000 | 18:30:24 |
| 1743.8 | 0.00646000 | 18:23:30 |
| 1741.5 | 0.00646000 | 17:58:26 |
| 1741.2 | 0.00646000 | 16:56:55 |
| 1744.1 | 0.14749000 | 16:32:06 |
| 1741.2 | 0.00646000 | 16:22:07 |
| 1743.0 | 0.00646000 | 16:18:38 |
| 1743.9 | 0.14751000 | 16:18:05 |
| 1743.9 | 0.22521000 | 16:18:05 |
| 1743.0 | 0.00646000 | 16:14:36 |
| 1744.1 | 0.22518000 | 16:14:11 |
| 1734.8 | 0.14828000 | 15:54:11 |
| 1734.7 | 0.14829000 | 15:51:42 |
| 1730.5 | 0.14865000 | 15:40:55 |
| 1730.3 | 0.14867000 | 15:40:54 |
| 1730.1 | 0.00646000 | 15:37:22 |
| 1731.9 | 0.00646000 | 15:37:02 |
| 1733.7 | 0.00646000 | 15:36:31 |
| 1735.9 | 0.22625000 | 15:35:00 |
| 1735.6 | 0.14821000 | 15:35:00 |
| 1735.5 | 0.00646000 | 15:34:58 |
| 1736.0 | 0.98378000 | 15:34:57 |
| 1736.1 | 0.22622000 | 15:34:57 |
| 1737.3 | 0.00646000 | 15:34:55 |
| 1739.1 | 0.00646000 | 15:34:30 |
| 1739.1 | 0.00646000 | 15:25:16 |
| 1740.3 | 0.11670000 | 15:23:28 |
| 1740.9 | 0.00646000 | 15:23:28 |
| 1740.9 | 0.00646000 | 15:11:37 |
| 1742.9 | 0.00646000 | 15:10:03 |
| 1744.7 | 0.00646000 | 15:09:02 |
| 1745.0 | 0.00646000 | 14:52:40 |
| 1748.1 | 0.11294000 | 14:49:45 |
| 1742.7 | 0.00646000 | 14:41:49 |
| 1744.0 | 0.11868000 | 14:39:27 |
| 1744.0 | 0.10652000 | 14:39:27 |
| 1742.7 | 0.00646000 | 14:28:37 |
| 1744.5 | 0.00646000 | 14:28:11 |
| 1745.8 | 0.22496000 | 14:25:46 |
| 1746.9 | 0.14726000 | 14:24:46 |
| 1747.0 | 0.22481000 | 14:24:46 |
| 1744.5 | 0.00646000 | 14:17:16 |
| 1745.7 | 0.00646000 | 14:15:33 |
| 1746.3 | 0.00646000 | 14:15:11 |
| 1753.2 | 0.00646000 | 14:11:54 |
| 1749.6 | 0.00646000 | 14:10:06 |
| 1747.8 | 0.00646000 | 14:07:22 |
| 1743.8 | 0.85784000 | 14:06:32 |
| 1743.8 | 0.09582000 | 14:06:30 |
| 1743.8 | 0.17947000 | 14:06:30 |
| 1744.9 | 1.15028000 | 14:05:20 |
| 1749.6 | 0.00646000 | 14:03:21 |
| 1751.5 | 0.00646000 | 14:02:10 |
| 1746.3 | 0.00646000 | 13:50:26 |
| 1744.7 | 0.14744000 | 13:49:11 |
| 1746.0 | 0.00646000 | 13:45:43 |
| 1747.8 | 0.00646000 | 13:45:30 |
| 1747.6 | 0.14720000 | 13:41:23 |
| 1747.5 | 0.22474000 | 13:41:23 |
| 1742.4 | 0.14764000 | 13:36:32 |
| 1738.3 | 0.14798000 | 13:34:33 |
| 1737.3 | 0.14390000 | 13:34:23 |
| 24時間 | |
|
変化
-0.09%
|
出来高
6
|
|
最高値
1,745.4
|
最安値
1,738.6
|
| 7日間 | |
|
変化
+4.10%
|
出来高
904
|
|
最高値
1,758.3
|
最安値
1,667.0
|
| 30日間 | |
|
変化
-1.35%
|
出来高
9,586
|
|
最高値
1,787.3
|
最安値
1,576.6
|
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する