Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1811.4 | 1.10350000 | 19:55:00 |
| 1811.3 | 1.10330000 | 19:55:00 |
| 1812.6 | 0.18475000 | 19:51:14 |
| 1812.6 | 0.09015000 | 19:51:14 |
| 1812.6 | 0.75701000 | 19:51:14 |
| 1812.6 | 0.07019000 | 19:51:14 |
| 1814.5 | 11.32000000 | 19:50:00 |
| 1822.5 | 0.73558000 | 18:50:11 |
| 1822.5 | 0.14878000 | 18:50:11 |
| 1822.5 | 1.26758000 | 18:50:11 |
| 1822.5 | 0.15211000 | 18:50:11 |
| 1822.5 | 0.25820000 | 18:50:11 |
| 1822.5 | 1.12948000 | 18:50:11 |
| 1817.6 | 2.07691000 | 16:08:10 |
| 1817.6 | 1.28663000 | 16:08:10 |
| 1817.6 | 0.36484000 | 16:08:10 |
| 1817.6 | 0.78324000 | 16:08:10 |
| 1817.6 | 0.11599000 | 16:08:10 |
| 1814.7 | 1.10210000 | 14:53:06 |
| 1816.6 | 1.10000000 | 14:49:00 |
| 1817.8 | 1.09960000 | 14:48:15 |
| 1817.9 | 0.36218000 | 14:42:49 |
| 1818.3 | 1.09950000 | 14:42:49 |
| 1818.8 | 1.09860000 | 14:42:44 |
| 1820.1 | 1.09860000 | 14:42:24 |
| 1820.1 | 0.03500000 | 14:42:24 |
| 1820.1 | 1.06340000 | 14:42:18 |
| 1820.0 | 1.09830000 | 14:42:18 |
| 1820.6 | 0.34220000 | 14:42:16 |
| 1820.6 | 0.32955000 | 14:42:16 |
| 1820.6 | 0.42635000 | 14:42:16 |
| 1821.1 | 1.09810000 | 14:41:56 |
| 1819.7 | 0.67918000 | 14:37:17 |
| 1819.6 | 1.09820000 | 14:37:04 |
| 1819.7 | 1.27151000 | 14:36:42 |
| 1819.7 | 1.73480000 | 14:36:42 |
| 1819.7 | 1.34295000 | 14:36:41 |
| 1819.7 | 1.81697000 | 14:36:41 |
| 1819.7 | 0.26885000 | 14:36:41 |
| 1819.7 | 1.79891000 | 14:36:41 |
| 1819.7 | 1.35057000 | 14:36:29 |
| 1819.7 | 1.14373000 | 14:36:29 |
| 1819.7 | 1.72437000 | 14:36:29 |
| 1819.8 | 1.09820000 | 14:36:03 |
| 1819.7 | 2.59014000 | 14:36:03 |
| 1819.7 | 3.22740000 | 14:36:03 |
| 1819.7 | 4.44620000 | 14:36:03 |
| 1819.8 | 1.09820000 | 14:36:03 |
| 1819.7 | 2.86810000 | 14:36:03 |
| 1820.1 | 1.09820000 | 14:36:03 |
| 1820.0 | 1.09830000 | 14:36:03 |
| 1820.3 | 1.09800000 | 14:34:52 |
| 1820.7 | 1.09780000 | 14:34:43 |
| 1820.7 | 1.09880000 | 14:34:11 |
| 1819.5 | 1.09920000 | 14:32:30 |
| 1819.5 | 0.42595000 | 14:32:30 |
| 1819.3 | 1.09920000 | 14:32:30 |
| 1819.4 | 0.42594000 | 14:32:30 |
| 1819.2 | 1.09920000 | 14:32:26 |
| 1819.1 | 1.09920000 | 14:32:25 |
| 1819.4 | 1.09950000 | 14:32:20 |
| 1816.6 | 0.68565000 | 14:31:46 |
| 1816.6 | 1.65950000 | 14:31:46 |
| 1816.6 | 1.69005000 | 14:31:46 |
| 1816.6 | 2.90601000 | 14:31:45 |
| 1816.6 | 3.36985000 | 14:31:45 |
| 1816.6 | 2.45729000 | 14:31:45 |
| 1816.6 | 1.89488000 | 14:31:45 |
| 1816.2 | 5.92426000 | 14:31:23 |
| 1816.2 | 8.73897000 | 14:31:23 |
| 1815.5 | 2.22083000 | 14:31:22 |
| 1815.5 | 4.57180000 | 14:31:22 |
| 1815.5 | 10.78400000 | 14:31:19 |
| 1813.6 | 4.93168000 | 14:31:17 |
| 1813.6 | 2.62894000 | 14:31:17 |
| 1813.6 | 0.63690000 | 14:31:17 |
| 1813.6 | 1.18742000 | 14:31:17 |
| 1813.6 | 0.91542000 | 14:31:17 |
| 1813.6 | 0.84682000 | 14:31:17 |
| 1813.6 | 4.77338000 | 14:31:17 |
| 1813.6 | 1.91993000 | 14:31:16 |
| 1813.6 | 2.98979000 | 14:31:16 |
| 1813.6 | 1.41918000 | 14:31:16 |
| 1813.6 | 4.47118000 | 14:31:16 |
| 1813.6 | 1.15635000 | 14:31:16 |
| 1811.0 | 1.09820000 | 14:31:11 |
| 1819.7 | 7.57880000 | 14:31:09 |
| 1819.7 | 2.73974000 | 14:31:09 |
| 1819.7 | 12.41726000 | 14:31:09 |
| 1819.7 | 5.15937000 | 14:31:09 |
| 1819.7 | 6.20863000 | 14:31:09 |
| 1819.7 | 11.36800000 | 14:31:09 |
| 1822.7 | 1.18166000 | 14:30:18 |
| 1822.8 | 1.18166000 | 14:29:05 |
| 1821.1 | 1.27147000 | 14:20:47 |
| 1825.1 | 0.34841000 | 14:18:33 |
| 1824.6 | 0.34850000 | 14:18:07 |
| 1820.8 | 1.15695000 | 14:16:24 |
| 1820.8 | 1.12875000 | 14:16:24 |
| 1820.3 | 2.28570000 | 14:16:17 |
| 24時間 | |
|
変化
+0.91%
|
出来高
637
|
|
最高値
1,838.6
|
最安値
1,794.8
|
| 7日間 | |
|
変化
+5.21%
|
出来高
3,047
|
|
最高値
1,838.6
|
最安値
1,668.1
|
| 30日間 | |
|
変化
+14.41%
|
出来高
15,706
|
|
最高値
1,838.6
|
最安値
1,525.7
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する