Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1550.0 | 0.00723000 | 05:01:18 |
| 1551.6 | 0.00723000 | 04:53:06 |
| 1550.0 | 0.00723000 | 04:15:45 |
| 1551.8 | 0.00723000 | 04:12:24 |
| 1553.9 | 0.00723000 | 04:12:17 |
| 1550.2 | 0.00723000 | 03:39:41 |
| 1542.9 | 0.00723000 | 02:52:38 |
| 1544.5 | 0.00723000 | 02:51:00 |
| 1541.7 | 0.03162000 | 02:30:49 |
| 1542.6 | 0.00723000 | 02:30:26 |
| 1544.2 | 0.00723000 | 02:30:19 |
| 1545.3 | 0.94159000 | 02:30:12 |
| 1545.3 | 9.81620000 | 02:30:12 |
| 1546.2 | 0.00711000 | 02:30:11 |
| 1546.1 | 0.00711000 | 02:30:11 |
| 1546.0 | 0.00711000 | 02:30:10 |
| 1546.2 | 0.00711000 | 02:30:06 |
| 1546.1 | 0.00711000 | 02:30:06 |
| 1546.1 | 0.00711000 | 02:30:05 |
| 1546.1 | 0.00711000 | 02:30:05 |
| 1546.2 | 0.00711000 | 02:30:04 |
| 1546.1 | 0.00711000 | 02:30:04 |
| 1546.6 | 0.00711000 | 02:30:03 |
| 1546.6 | 0.00711000 | 02:30:02 |
| 1546.2 | 0.00711000 | 02:30:02 |
| 1546.7 | 0.00711000 | 02:30:00 |
| 1546.3 | 0.00711000 | 02:30:00 |
| 1546.1 | 0.00711000 | 02:29:55 |
| 1546.4 | 0.00711000 | 02:29:54 |
| 1546.6 | 0.00711000 | 02:29:53 |
| 1546.7 | 0.00711000 | 02:29:53 |
| 1546.7 | 0.00711000 | 02:29:52 |
| 1546.7 | 0.00711000 | 02:29:51 |
| 1546.7 | 0.00711000 | 02:29:50 |
| 1546.4 | 0.00711000 | 02:29:50 |
| 1546.1 | 0.00711000 | 02:29:43 |
| 1546.1 | 0.00711000 | 02:29:42 |
| 1546.1 | 0.00711000 | 02:29:42 |
| 1546.1 | 0.00711000 | 02:29:41 |
| 1546.3 | 0.00711000 | 02:29:40 |
| 1546.1 | 0.00711000 | 02:29:39 |
| 1546.4 | 0.00711000 | 02:29:38 |
| 1546.3 | 0.00711000 | 02:29:37 |
| 1546.1 | 0.00711000 | 02:29:36 |
| 1546.2 | 0.00711000 | 02:29:35 |
| 1546.1 | 0.00711000 | 02:29:35 |
| 1546.2 | 0.00711000 | 02:29:34 |
| 1546.1 | 0.00711000 | 02:29:33 |
| 1546.2 | 0.00711000 | 02:29:32 |
| 1546.1 | 0.00711000 | 02:29:32 |
| 1546.1 | 0.00711000 | 02:29:31 |
| 1546.2 | 0.00711000 | 02:29:31 |
| 1546.1 | 0.00711000 | 02:29:30 |
| 1545.9 | 0.00711000 | 02:29:28 |
| 1545.7 | 0.00711000 | 02:29:26 |
| 1546.0 | 0.00711000 | 02:29:22 |
| 1545.8 | 0.00711000 | 02:29:21 |
| 1545.8 | 0.00711000 | 02:29:21 |
| 1545.6 | 0.00711000 | 02:29:20 |
| 1545.2 | 0.00711000 | 02:29:16 |
| 1545.2 | 0.27180000 | 02:29:15 |
| 1545.2 | 0.00711000 | 02:29:13 |
| 1545.2 | 0.00711000 | 02:29:12 |
| 1545.2 | 0.00711000 | 02:29:12 |
| 1545.2 | 0.00711000 | 02:29:11 |
| 1545.2 | 0.00711000 | 02:29:09 |
| 1545.2 | 0.00711000 | 02:29:08 |
| 1545.2 | 0.00711000 | 02:29:07 |
| 1545.2 | 0.00711000 | 02:29:06 |
| 1545.2 | 0.00711000 | 02:29:06 |
| 1545.2 | 0.00711000 | 02:29:05 |
| 1545.2 | 0.00711000 | 02:29:05 |
| 1545.2 | 0.00711000 | 02:29:04 |
| 1545.2 | 0.00711000 | 02:29:03 |
| 1545.2 | 0.00711000 | 02:29:03 |
| 1544.8 | 0.00711000 | 02:28:53 |
| 1545.0 | 0.00711000 | 02:28:52 |
| 1545.0 | 0.00699000 | 02:28:51 |
| 1545.0 | 0.00012000 | 02:28:51 |
| 1544.9 | 0.00712000 | 02:28:50 |
| 1545.0 | 0.00711000 | 02:28:50 |
| 1544.8 | 0.00712000 | 02:28:48 |
| 1544.6 | 0.00712000 | 02:28:47 |
| 1544.5 | 0.00711000 | 02:28:42 |
| 1544.5 | 0.00711000 | 02:28:41 |
| 1544.4 | 0.00712000 | 02:28:40 |
| 1544.5 | 0.00712000 | 02:28:39 |
| 1544.4 | 0.00711000 | 02:28:38 |
| 1544.6 | 0.00712000 | 02:28:38 |
| 1544.5 | 0.00712000 | 02:28:37 |
| 1544.4 | 0.00712000 | 02:28:36 |
| 1544.5 | 0.00712000 | 02:28:35 |
| 1544.5 | 0.00712000 | 02:28:34 |
| 1544.6 | 0.00712000 | 02:28:34 |
| 1544.6 | 0.00712000 | 02:28:34 |
| 1544.7 | 0.00712000 | 02:28:34 |
| 1544.9 | 0.00712000 | 02:28:33 |
| 1544.8 | 0.00712000 | 02:28:33 |
| 1544.8 | 0.00712000 | 02:28:32 |
| 1544.9 | 0.00712000 | 02:28:32 |
| 24時間 | |
|
変化
+3.15%
|
出来高
424
|
|
最高値
1,553.9
|
最安値
1,490.0
|
| 7日間 | |
|
変化
-1.05%
|
出来高
5,911
|
|
最高値
1,571.2
|
最安値
1,340.3
|
| 30日間 | |
|
変化
-13.83%
|
出来高
43,223
|
|
最高値
1,805.3
|
最安値
1,340.3
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
