Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1865.10000 | 0.03000000 | 18:06:40 |
| 1865.03000 | 0.01000000 | 18:06:40 |
| 1864.23000 | 0.05000000 | 18:06:26 |
| 1864.22000 | 0.01000000 | 18:06:26 |
| 1864.86000 | 0.01000000 | 18:06:26 |
| 1864.80000 | 0.05000000 | 18:06:26 |
| 1864.67000 | 0.01000000 | 18:06:26 |
| 1863.98000 | 0.05000000 | 18:05:54 |
| 1863.96000 | 0.19000000 | 18:05:36 |
| 1864.52000 | 0.05000000 | 18:05:29 |
| 1863.96000 | 0.01000000 | 18:05:19 |
| 1863.97000 | 0.05000000 | 18:04:58 |
| 1864.24000 | 0.01000000 | 18:04:26 |
| 1864.16000 | 0.01000000 | 18:04:26 |
| 1863.96000 | 0.05000000 | 18:04:26 |
| 1863.74000 | 0.05000000 | 18:04:26 |
| 1862.84000 | 0.01000000 | 18:04:18 |
| 1863.44000 | 0.01000000 | 18:04:02 |
| 1863.20000 | 0.05000000 | 18:04:02 |
| 1863.07000 | 0.01000000 | 18:04:02 |
| 1861.97000 | 0.02000000 | 18:03:00 |
| 1862.11000 | 0.01000000 | 18:03:00 |
| 1861.92000 | 0.01000000 | 18:03:00 |
| 1862.23000 | 0.01000000 | 18:02:48 |
| 1862.33000 | 0.02000000 | 18:02:45 |
| 1861.61000 | 0.22000000 | 18:02:26 |
| 1861.66000 | 0.01000000 | 18:02:26 |
| 1862.08000 | 0.01000000 | 18:02:26 |
| 1862.17000 | 0.01000000 | 18:02:26 |
| 1862.18000 | 0.01000000 | 18:02:26 |
| 1862.27000 | 0.02000000 | 18:02:26 |
| 1862.38000 | 0.27000000 | 18:02:26 |
| 1862.45000 | 0.01000000 | 18:02:26 |
| 1862.64000 | 0.01000000 | 18:02:26 |
| 1862.65000 | 0.01000000 | 18:02:26 |
| 1862.69000 | 0.01000000 | 18:02:19 |
| 1862.68000 | 0.01000000 | 18:01:39 |
| 1863.05000 | 0.01000000 | 18:01:39 |
| 1863.07000 | 0.04000000 | 18:01:15 |
| 1864.00000 | 0.05000000 | 18:00:22 |
| 1863.34000 | 0.01000000 | 18:00:20 |
| 1863.51000 | 0.01000000 | 18:00:20 |
| 1863.62000 | 0.01000000 | 18:00:20 |
| 1863.63000 | 0.01000000 | 18:00:20 |
| 1863.73000 | 0.03000000 | 18:00:20 |
| 1863.74000 | 0.06000000 | 18:00:06 |
| 1863.72000 | 0.02000000 | 18:00:00 |
| 1863.75000 | 0.05000000 | 17:59:52 |
| 1863.58000 | 0.06000000 | 17:59:20 |
| 1864.19000 | 0.01000000 | 17:59:20 |
| 1864.16000 | 0.14000000 | 17:59:20 |
| 1864.12000 | 0.01000000 | 17:59:20 |
| 1864.00000 | 0.04000000 | 17:59:20 |
| 1863.80000 | 0.05000000 | 17:59:20 |
| 1863.74000 | 0.05000000 | 17:59:20 |
| 1863.12000 | 0.01000000 | 17:58:49 |
| 1862.65000 | 0.20000000 | 17:58:49 |
| 1862.64000 | 0.03000000 | 17:58:49 |
| 1862.65000 | 0.06000000 | 17:58:49 |
| 1863.09000 | 0.03000000 | 17:58:01 |
| 1863.10000 | 1.62000000 | 17:58:01 |
| 1863.10000 | 1.74000000 | 17:57:56 |
| 1863.56000 | 0.04000000 | 17:57:02 |
| 1863.40000 | 1.51000000 | 17:57:00 |
| 1862.05000 | 0.01000000 | 17:55:18 |
| 1863.08000 | 0.06000000 | 17:54:23 |
| 1862.67000 | 0.02000000 | 17:54:23 |
| 1862.88000 | 0.02000000 | 17:54:23 |
| 1863.01000 | 0.06000000 | 17:54:23 |
| 1863.02000 | 0.22000000 | 17:54:23 |
| 1862.90000 | 0.01000000 | 17:54:19 |
| 1863.54000 | 0.06000000 | 17:54:04 |
| 1863.41000 | 0.01000000 | 17:54:04 |
| 1863.03000 | 0.05000000 | 17:54:04 |
| 1861.93000 | 0.01000000 | 17:53:19 |
| 1862.29000 | 0.03000000 | 17:53:12 |
| 1862.75000 | 0.39000000 | 17:53:12 |
| 1863.10000 | 0.01000000 | 17:53:07 |
| 1862.85000 | 0.04000000 | 17:53:07 |
| 1862.85000 | 0.01000000 | 17:52:39 |
| 1862.53000 | 0.01000000 | 17:52:00 |
| 1861.79000 | 0.01000000 | 17:51:09 |
| 1861.63000 | 0.06000000 | 17:51:09 |
| 1861.60000 | 0.02000000 | 17:51:09 |
| 1861.42000 | 0.01000000 | 17:51:09 |
| 1861.23000 | 0.01000000 | 17:51:09 |
| 1859.94000 | 0.02000000 | 17:50:45 |
| 1860.35000 | 0.03000000 | 17:50:41 |
| 1860.31000 | 0.04000000 | 17:50:41 |
| 1859.41000 | 0.15000000 | 17:50:40 |
| 1859.53000 | 0.01000000 | 17:50:40 |
| 1859.14000 | 0.22000000 | 17:50:40 |
| 1858.87000 | 0.07000000 | 17:50:40 |
| 1858.82000 | 0.07000000 | 17:50:40 |
| 1858.80000 | 0.02000000 | 17:50:40 |
| 1858.72000 | 0.01000000 | 17:50:40 |
| 1858.80000 | 0.01000000 | 17:50:40 |
| 1858.99000 | 0.01000000 | 17:50:40 |
| 1858.97000 | 0.03000000 | 17:50:40 |
| 1858.92000 | 0.07000000 | 17:50:40 |
| 24時間 | |
|
変化
+3.10%
|
出来高
1,135
|
|
最高値
1,874.36000
|
最安値
1,805.72000
|
| 7日間 | |
|
変化
+8.24%
|
出来高
9,312
|
|
最高値
1,874.36000
|
最安値
1,708.00000
|
| 30日間 | |
|
変化
+11.87%
|
出来高
37,558
|
|
最高値
1,874.36000
|
最安値
1,576.00000
|
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
