Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1821.10 | 0.06600000 | 14:33:46 |
| 1821.28 | 0.05400000 | 14:33:46 |
| 1821.69 | 0.13000000 | 14:33:46 |
| 1821.70 | 0.05600000 | 14:33:46 |
| 1821.33 | 0.00800000 | 14:32:21 |
| 1820.84 | 0.00200000 | 14:32:15 |
| 1820.51 | 0.05500000 | 14:32:07 |
| 1820.00 | 0.02100000 | 14:32:06 |
| 1818.14 | 0.04000000 | 14:32:01 |
| 1818.14 | 0.00300000 | 14:32:00 |
| 1815.75 | 0.32700000 | 14:31:48 |
| 1817.19 | 0.02700000 | 14:31:18 |
| 1814.99 | 0.02700000 | 14:31:16 |
| 1810.00 | 0.01600000 | 14:31:12 |
| 1811.13 | 0.00300000 | 14:31:11 |
| 1811.61 | 0.24700000 | 14:31:11 |
| 1811.61 | 0.02700000 | 14:31:11 |
| 1812.00 | 0.63700000 | 14:31:10 |
| 1812.81 | 0.02700000 | 14:31:10 |
| 1815.15 | 0.05000000 | 14:31:10 |
| 1817.37 | 0.05000000 | 14:31:10 |
| 1813.01 | 0.07800000 | 14:31:10 |
| 1813.03 | 0.00700000 | 14:31:10 |
| 1813.18 | 0.03400000 | 14:31:10 |
| 1815.15 | 0.02700000 | 14:31:10 |
| 1813.27 | 0.32700000 | 14:31:10 |
| 1813.27 | 0.30800000 | 14:31:09 |
| 1813.54 | 0.00500000 | 14:31:09 |
| 1813.71 | 0.00500000 | 14:31:09 |
| 1813.86 | 0.00300000 | 14:31:09 |
| 1814.30 | 0.00200000 | 14:31:09 |
| 1815.00 | 0.02100000 | 14:31:09 |
| 1815.01 | 0.02700000 | 14:31:09 |
| 1815.06 | 0.05500000 | 14:31:09 |
| 1815.14 | 0.03400000 | 14:31:09 |
| 1816.06 | 0.02000000 | 14:31:09 |
| 1816.20 | 0.01600000 | 14:31:09 |
| 1816.90 | 0.02000000 | 14:31:09 |
| 1817.01 | 0.00500000 | 14:31:09 |
| 1817.21 | 0.02700000 | 14:31:09 |
| 1817.35 | 0.01300000 | 14:31:09 |
| 1817.37 | 0.00500000 | 14:31:09 |
| 1817.73 | 0.00500000 | 14:31:09 |
| 1818.43 | 0.05600000 | 14:31:09 |
| 1818.83 | 0.04500000 | 14:31:09 |
| 1818.84 | 0.05000000 | 14:31:09 |
| 1818.86 | 0.32800000 | 14:31:09 |
| 1818.99 | 0.01300000 | 14:31:09 |
| 1819.00 | 0.05000000 | 14:31:09 |
| 1819.20 | 0.05800000 | 14:31:09 |
| 1819.21 | 0.05000000 | 14:31:09 |
| 1820.00 | 0.01100000 | 14:31:09 |
| 1820.00 | 0.01000000 | 14:31:09 |
| 1820.51 | 0.00100000 | 14:31:09 |
| 1820.51 | 0.03700000 | 14:31:09 |
| 1820.51 | 0.01700000 | 14:31:09 |
| 1821.21 | 0.00400000 | 14:31:09 |
| 1822.88 | 0.02600000 | 14:31:01 |
| 1821.38 | 0.01000000 | 14:24:48 |
| 1824.87 | 0.00700000 | 14:22:19 |
| 1823.91 | 0.00200000 | 14:20:26 |
| 1825.97 | 0.05400000 | 14:19:29 |
| 1824.91 | 0.00500000 | 14:18:41 |
| 1821.16 | 0.00100000 | 14:15:42 |
| 1820.14 | 0.10700000 | 14:15:10 |
| 1820.15 | 0.25300000 | 14:15:10 |
| 1820.37 | 0.00200000 | 14:15:10 |
| 1820.51 | 0.05400000 | 14:15:10 |
| 1820.52 | 0.08400000 | 14:15:10 |
| 1821.26 | 0.10000000 | 14:14:52 |
| 1820.84 | 0.00200000 | 14:14:46 |
| 1821.17 | 0.00400000 | 14:14:45 |
| 1821.34 | 0.00300000 | 14:14:45 |
| 1823.12 | 0.00200000 | 14:13:57 |
| 1825.00 | 0.02100000 | 14:11:59 |
| 1826.56 | 0.00300000 | 14:11:51 |
| 1831.23 | 0.00800000 | 14:06:34 |
| 1830.00 | 0.02100000 | 14:06:34 |
| 1825.00 | 0.00100000 | 14:02:33 |
| 1825.12 | 0.00600000 | 14:02:31 |
| 1826.71 | 0.00100000 | 14:02:00 |
| 1827.96 | 0.10000000 | 14:01:00 |
| 1827.96 | 0.05600000 | 14:01:00 |
| 1825.92 | 0.00100000 | 13:57:24 |
| 1825.15 | 0.00100000 | 13:57:17 |
| 1825.00 | 0.02000000 | 13:56:43 |
| 1825.38 | 0.00400000 | 13:56:43 |
| 1825.97 | 0.05400000 | 13:56:42 |
| 1827.41 | 0.00200000 | 13:56:16 |
| 1830.00 | 0.02100000 | 13:54:38 |
| 1833.59 | 0.02600000 | 13:53:02 |
| 1831.45 | 0.05400000 | 13:52:07 |
| 1835.76 | 0.00200000 | 13:50:40 |
| 1834.86 | 0.00200000 | 13:49:39 |
| 1836.94 | 0.05400000 | 13:49:28 |
| 1836.01 | 0.00500000 | 13:49:01 |
| 1835.00 | 0.02100000 | 13:48:54 |
| 1834.32 | 0.40900000 | 13:48:54 |
| 1834.00 | 0.00200000 | 13:48:54 |
| 1832.17 | 0.00200000 | 13:45:53 |
| 24時間 | |
|
変化
+0.58%
|
出来高
57
|
|
最高値
1,844.69
|
最安値
1,778.30
|
| 7日間 | |
|
変化
+6.68%
|
出来高
660
|
|
最高値
1,844.69
|
最安値
1,661.90
|
| 30日間 | |
|
変化
+1.17%
|
出来高
3,610
|
|
最高値
1,924.86
|
最安値
1,524.81
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する