Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1518.12 | 0.02800000 | 23:53:29 |
| 1517.29 | 0.00700000 | 23:53:27 |
| 1517.90 | 0.03000000 | 23:53:25 |
| 1517.90 | 0.02800000 | 23:53:23 |
| 1517.90 | 0.02000000 | 23:53:21 |
| 1517.90 | 0.02300000 | 23:53:19 |
| 1517.90 | 0.02500000 | 23:53:17 |
| 1517.90 | 0.03000000 | 23:53:15 |
| 1517.90 | 0.01900000 | 23:53:13 |
| 1517.90 | 0.02000000 | 23:53:11 |
| 1517.90 | 0.02100000 | 23:53:09 |
| 1517.90 | 0.01900000 | 23:53:07 |
| 1517.90 | 0.02800000 | 23:53:01 |
| 1517.90 | 0.01900000 | 23:52:49 |
| 1517.90 | 0.02800000 | 23:52:47 |
| 1517.90 | 0.01600000 | 23:52:45 |
| 1517.90 | 0.01700000 | 23:52:39 |
| 1517.90 | 0.02000000 | 23:52:37 |
| 1517.90 | 0.02100000 | 23:52:35 |
| 1517.90 | 0.02700000 | 23:52:33 |
| 1517.90 | 0.01900000 | 23:52:31 |
| 1517.90 | 0.02000000 | 23:52:29 |
| 1517.90 | 0.02100000 | 23:52:27 |
| 1517.90 | 0.02500000 | 23:52:25 |
| 1517.90 | 0.02300000 | 23:52:23 |
| 1517.90 | 0.02200000 | 23:52:21 |
| 1517.90 | 0.01900000 | 23:52:17 |
| 1517.90 | 0.02700000 | 23:52:15 |
| 1517.90 | 0.02600000 | 23:52:13 |
| 1517.90 | 0.02000000 | 23:52:09 |
| 1517.91 | 0.02400000 | 23:52:07 |
| 1517.90 | 0.02800000 | 23:52:05 |
| 1517.90 | 0.02200000 | 23:52:03 |
| 1517.90 | 0.02700000 | 23:52:01 |
| 1517.90 | 0.05400000 | 23:51:59 |
| 1517.90 | 0.03200000 | 23:51:57 |
| 1517.90 | 0.02400000 | 23:51:55 |
| 1517.90 | 0.01800000 | 23:51:53 |
| 1517.90 | 0.04200000 | 23:51:51 |
| 1517.90 | 0.01800000 | 23:51:43 |
| 1517.90 | 0.01700000 | 23:51:41 |
| 1517.90 | 0.06300000 | 23:51:39 |
| 1517.90 | 0.02400000 | 23:51:37 |
| 1517.90 | 0.05200000 | 23:51:35 |
| 1517.90 | 0.01700000 | 23:51:33 |
| 1517.90 | 0.04400000 | 23:51:31 |
| 1517.90 | 0.03300000 | 23:51:29 |
| 1517.90 | 0.02200000 | 23:51:25 |
| 1517.90 | 0.05700000 | 23:51:23 |
| 1517.90 | 0.02300000 | 23:51:19 |
| 1517.90 | 0.03800000 | 23:51:17 |
| 1517.90 | 0.04000000 | 23:51:15 |
| 1517.90 | 0.02700000 | 23:51:11 |
| 1517.90 | 0.02800000 | 23:51:09 |
| 1517.90 | 0.04100000 | 23:51:07 |
| 1517.90 | 0.02500000 | 23:51:05 |
| 1517.90 | 0.04400000 | 23:51:03 |
| 1517.90 | 0.08100000 | 23:50:57 |
| 1517.90 | 0.04800000 | 23:50:55 |
| 1517.90 | 0.01700000 | 23:50:53 |
| 1517.90 | 0.08000000 | 23:50:51 |
| 1517.90 | 0.03700000 | 23:50:49 |
| 1517.90 | 0.05200000 | 23:50:47 |
| 1517.90 | 0.06900000 | 23:50:43 |
| 1517.90 | 0.08500000 | 23:50:41 |
| 1517.90 | 0.07900000 | 23:50:39 |
| 1517.90 | 0.09700000 | 23:50:37 |
| 1517.91 | 0.11800000 | 23:50:35 |
| 1517.90 | 0.04500000 | 23:50:31 |
| 1518.15 | 0.01800000 | 23:50:29 |
| 1517.98 | 0.09100000 | 23:50:27 |
| 1518.98 | 0.10500000 | 23:50:25 |
| 1518.98 | 0.10100000 | 23:50:23 |
| 1518.22 | 0.04600000 | 23:50:21 |
| 1519.07 | 0.07400000 | 23:50:17 |
| 1519.06 | 0.05600000 | 23:50:15 |
| 1519.06 | 0.05400000 | 23:50:13 |
| 1519.06 | 0.06700000 | 23:50:11 |
| 1519.06 | 0.05900000 | 23:50:09 |
| 1519.06 | 0.03600000 | 23:50:07 |
| 1519.64 | 0.08700000 | 23:50:03 |
| 1519.30 | 0.01900000 | 23:50:01 |
| 1519.29 | 0.11900000 | 23:49:59 |
| 1519.29 | 0.06800000 | 23:49:57 |
| 1519.29 | 0.08700000 | 23:49:55 |
| 1519.29 | 0.11100000 | 23:49:53 |
| 1519.29 | 0.08500000 | 23:49:51 |
| 1519.29 | 0.07300000 | 23:49:49 |
| 1519.29 | 0.11600000 | 23:49:47 |
| 1519.29 | 0.07400000 | 23:49:45 |
| 1519.29 | 0.06600000 | 23:49:43 |
| 1519.29 | 0.09000000 | 23:49:41 |
| 1519.29 | 0.09300000 | 23:49:37 |
| 1519.29 | 0.06400000 | 23:49:35 |
| 1519.29 | 0.09700000 | 23:49:33 |
| 1519.29 | 0.08300000 | 23:49:31 |
| 1518.94 | 0.19700000 | 23:49:29 |
| 1520.14 | 0.08100000 | 23:49:27 |
| 1519.52 | 0.06000000 | 23:49:24 |
| 1520.15 | 0.04300000 | 23:49:23 |
| 24時間 | |
|
変化
+0.02%
|
出来高
440
|
|
最高値
1,547.70
|
最安値
1,488.63
|
| 7日間 | |
|
変化
-1.36%
|
出来高
4,105
|
|
最高値
1,587.50
|
最安値
1,340.71
|
| 30日間 | |
|
変化
-15.08%
|
出来高
11,151
|
|
最高値
1,810.34
|
最安値
1,340.71
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
