Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1821.79 | 0.04300000 | 15:12:42 |
| 1821.53 | 0.04500000 | 15:12:25 |
| 1821.53 | 0.01000000 | 15:12:23 |
| 1821.09 | 0.00100000 | 15:12:22 |
| 1819.90 | 0.03600000 | 15:11:58 |
| 1820.56 | 0.24800000 | 15:11:23 |
| 1819.38 | 0.69500000 | 15:10:58 |
| 1819.38 | 0.58700000 | 15:10:58 |
| 1821.08 | 0.00100000 | 15:10:07 |
| 1821.08 | 0.00100000 | 15:09:23 |
| 1820.40 | 0.47600000 | 15:07:43 |
| 1820.40 | 0.27300000 | 15:07:43 |
| 1820.46 | 0.82300000 | 15:07:42 |
| 1820.72 | 0.01000000 | 15:07:40 |
| 1820.72 | 0.01000000 | 15:07:39 |
| 1820.72 | 0.01000000 | 15:07:36 |
| 1820.96 | 0.00100000 | 15:06:53 |
| 1817.92 | 0.00100000 | 15:06:03 |
| 1817.92 | 0.00100000 | 15:05:03 |
| 1816.01 | 0.00100000 | 15:03:53 |
| 1817.44 | 0.24800000 | 15:02:02 |
| 1817.45 | 0.05900000 | 15:02:02 |
| 1816.76 | 0.03300000 | 15:01:52 |
| 1816.50 | 0.04400000 | 15:01:51 |
| 1816.36 | 0.55200000 | 15:01:44 |
| 1816.43 | 0.00100000 | 15:01:41 |
| 1815.23 | 0.00100000 | 15:00:40 |
| 1816.13 | 0.12700000 | 14:59:50 |
| 1816.08 | 0.05500000 | 14:59:27 |
| 1815.12 | 0.00100000 | 14:58:53 |
| 1815.12 | 0.05000000 | 14:57:53 |
| 1812.14 | 0.00100000 | 14:57:21 |
| 1809.81 | 0.44100000 | 14:56:42 |
| 1809.35 | 0.05900000 | 14:56:37 |
| 1809.70 | 1.24000000 | 14:56:21 |
| 1811.08 | 0.05900000 | 14:56:09 |
| 1811.08 | 0.48300000 | 14:56:09 |
| 1811.08 | 0.01700000 | 14:56:08 |
| 1810.70 | 0.39400000 | 14:56:06 |
| 1810.48 | 0.06700000 | 14:55:41 |
| 1810.48 | 0.06600000 | 14:55:41 |
| 1810.48 | 0.86700000 | 14:55:41 |
| 1810.48 | 0.40400000 | 14:55:03 |
| 1810.97 | 0.02700000 | 14:54:46 |
| 1810.97 | 0.02700000 | 14:54:45 |
| 1810.22 | 0.01700000 | 14:54:38 |
| 1810.20 | 0.28800000 | 14:54:31 |
| 1811.20 | 0.03000000 | 14:54:30 |
| 1810.43 | 0.28700000 | 14:54:28 |
| 1810.41 | 0.23000000 | 14:54:28 |
| 1810.41 | 0.05000000 | 14:54:28 |
| 1813.10 | 0.55000000 | 14:54:28 |
| 1813.10 | 0.27500000 | 14:54:28 |
| 1813.10 | 0.55000000 | 14:54:28 |
| 1808.43 | 0.05400000 | 14:54:27 |
| 1808.43 | 0.62500000 | 14:54:27 |
| 1809.10 | 0.05900000 | 14:54:27 |
| 1814.07 | 1.08700000 | 14:54:27 |
| 1813.72 | 0.82400000 | 14:54:27 |
| 1813.72 | 0.03000000 | 14:54:27 |
| 1813.72 | 0.05900000 | 14:54:27 |
| 1809.09 | 1.10300000 | 14:54:27 |
| 1809.09 | 0.27500000 | 14:54:27 |
| 1809.09 | 0.55100000 | 14:54:27 |
| 1808.43 | 0.08100000 | 14:54:27 |
| 1808.65 | 0.01400000 | 14:54:27 |
| 1808.97 | 0.03000000 | 14:54:27 |
| 1809.04 | 0.05500000 | 14:54:27 |
| 1809.48 | 0.04400000 | 14:54:27 |
| 1809.81 | 0.28800000 | 14:54:27 |
| 1809.84 | 0.03300000 | 14:54:27 |
| 1810.65 | 0.05500000 | 14:54:27 |
| 1814.05 | 0.25400000 | 14:54:14 |
| 1814.05 | 0.27500000 | 14:54:14 |
| 1814.05 | 0.82600000 | 14:54:14 |
| 1814.23 | 0.28300000 | 14:54:14 |
| 1814.23 | 0.55000000 | 14:54:14 |
| 1814.23 | 0.55000000 | 14:54:14 |
| 1813.17 | 0.00200000 | 14:54:14 |
| 1814.47 | 0.36300000 | 14:54:13 |
| 1814.47 | 0.82600000 | 14:54:13 |
| 1814.06 | 0.04300000 | 14:54:10 |
| 1815.39 | 0.39500000 | 14:54:09 |
| 1815.39 | 0.27500000 | 14:54:09 |
| 1815.41 | 0.55000000 | 14:54:07 |
| 1816.09 | 1.24000000 | 14:53:37 |
| 1814.86 | 1.32200000 | 14:53:11 |
| 1815.37 | 0.63500000 | 14:53:10 |
| 1815.37 | 0.54900000 | 14:53:10 |
| 1814.60 | 0.05900000 | 14:53:10 |
| 1816.30 | 0.00100000 | 14:53:04 |
| 1815.76 | 1.61600000 | 14:52:09 |
| 1815.76 | 0.22300000 | 14:52:09 |
| 1815.39 | 0.50300000 | 14:52:09 |
| 1815.39 | 0.82500000 | 14:52:09 |
| 1816.80 | 0.04500000 | 14:51:35 |
| 1816.22 | 0.00600000 | 14:51:35 |
| 1816.22 | 0.05900000 | 14:51:35 |
| 1814.90 | 0.46500000 | 14:51:24 |
| 1814.90 | 1.32100000 | 14:51:24 |
| 24時間 | |
|
変化
+1.05%
|
出来高
1,582
|
|
最高値
1,844.62
|
最安値
1,780.08
|
| 7日間 | |
|
変化
+6.77%
|
出来高
13,658
|
|
最高値
1,844.62
|
最安値
1,665.91
|
| 30日間 | |
|
変化
+1.13%
|
出来高
35,441
|
|
最高値
1,922.26
|
最安値
1,525.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する