Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1740.73 | 0.01800000 | 18:27:01 |
| 1740.39 | 0.01800000 | 18:26:03 |
| 1740.39 | 0.02500000 | 18:25:01 |
| 1741.63 | 0.02700000 | 18:24:01 |
| 1740.39 | 0.02000000 | 18:23:03 |
| 1740.39 | 0.01500000 | 18:22:01 |
| 1741.60 | 0.00100000 | 18:21:23 |
| 1742.22 | 0.02300000 | 18:20:33 |
| 1742.22 | 0.02200000 | 18:20:01 |
| 1741.17 | 0.01800000 | 18:19:05 |
| 1741.17 | 0.01700000 | 18:18:01 |
| 1741.17 | 0.01600000 | 18:17:01 |
| 1741.17 | 0.01700000 | 18:16:01 |
| 1741.18 | 0.01500000 | 18:15:01 |
| 1742.22 | 0.02200000 | 18:14:01 |
| 1741.17 | 0.01500000 | 18:13:01 |
| 1741.18 | 0.02300000 | 18:12:01 |
| 1741.17 | 0.01800000 | 18:11:03 |
| 1741.18 | 0.02200000 | 18:11:01 |
| 1741.17 | 0.02400000 | 18:10:05 |
| 1741.17 | 0.02800000 | 18:10:03 |
| 1741.17 | 0.01600000 | 18:10:01 |
| 1741.17 | 0.01600000 | 18:09:09 |
| 1741.18 | 0.02000000 | 18:09:07 |
| 1741.17 | 0.01500000 | 18:09:05 |
| 1741.17 | 0.01600000 | 18:09:03 |
| 1741.18 | 0.01900000 | 18:09:01 |
| 1741.98 | 0.01900000 | 18:08:11 |
| 1741.98 | 0.02600000 | 18:08:09 |
| 1741.98 | 0.02100000 | 18:08:07 |
| 1741.98 | 0.02300000 | 18:08:05 |
| 1741.98 | 0.02200000 | 18:08:03 |
| 1741.98 | 0.02600000 | 18:08:01 |
| 1741.07 | 0.20000000 | 18:07:13 |
| 1740.90 | 0.01800000 | 18:07:01 |
| 1740.67 | 0.02700000 | 18:06:03 |
| 1740.67 | 0.01900000 | 18:05:01 |
| 1741.11 | 0.02500000 | 18:04:01 |
| 1741.11 | 0.02600000 | 18:03:01 |
| 1741.11 | 0.02500000 | 18:02:03 |
| 1741.11 | 0.01700000 | 18:02:01 |
| 1740.96 | 0.02200000 | 18:01:01 |
| 1740.43 | 0.02300000 | 18:00:01 |
| 1741.07 | 0.01600000 | 17:59:01 |
| 1740.43 | 0.02100000 | 17:58:01 |
| 1740.43 | 0.02700000 | 17:57:01 |
| 1741.07 | 0.02400000 | 17:56:01 |
| 1740.43 | 0.01400000 | 17:55:05 |
| 1741.07 | 0.01500000 | 17:55:01 |
| 1740.43 | 0.02800000 | 17:54:03 |
| 1740.43 | 0.01600000 | 17:53:01 |
| 1740.43 | 0.01900000 | 17:52:01 |
| 1740.43 | 0.01600000 | 17:51:01 |
| 1740.43 | 0.02200000 | 17:50:01 |
| 1741.07 | 0.02300000 | 17:49:01 |
| 1741.07 | 0.02000000 | 17:48:03 |
| 1740.43 | 0.02000000 | 17:47:01 |
| 1741.07 | 0.02400000 | 17:46:01 |
| 1740.43 | 0.01900000 | 17:45:01 |
| 1740.43 | 0.02300000 | 17:44:01 |
| 1741.07 | 0.02200000 | 17:43:01 |
| 1740.95 | 0.01700000 | 17:42:03 |
| 1740.95 | 0.02400000 | 17:41:01 |
| 1740.95 | 0.02100000 | 17:40:03 |
| 1740.95 | 0.02200000 | 17:40:01 |
| 1740.95 | 0.02400000 | 17:39:07 |
| 1740.95 | 0.02500000 | 17:39:05 |
| 1740.95 | 0.01800000 | 17:39:01 |
| 1740.95 | 0.02600000 | 17:38:07 |
| 1740.95 | 0.01400000 | 17:38:05 |
| 1740.95 | 0.01900000 | 17:38:03 |
| 1740.95 | 0.02500000 | 17:38:01 |
| 1740.79 | 0.01900000 | 17:37:15 |
| 1740.79 | 0.01700000 | 17:37:11 |
| 1740.79 | 0.02600000 | 17:37:09 |
| 1740.79 | 0.01800000 | 17:37:07 |
| 1740.79 | 0.01800000 | 17:37:03 |
| 1740.79 | 0.01500000 | 17:37:01 |
| 1740.79 | 0.02700000 | 17:36:09 |
| 1740.79 | 0.02300000 | 17:36:05 |
| 1740.79 | 0.02600000 | 17:36:03 |
| 1740.31 | 0.00500000 | 17:35:55 |
| 1741.54 | 0.02700000 | 17:35:01 |
| 1740.62 | 0.01800000 | 17:34:01 |
| 1740.62 | 0.02400000 | 17:33:01 |
| 1740.62 | 0.02300000 | 17:32:01 |
| 1740.62 | 0.02500000 | 17:31:01 |
| 1741.46 | 0.01900000 | 17:30:05 |
| 1741.46 | 0.01700000 | 17:29:01 |
| 1741.46 | 0.02200000 | 17:28:01 |
| 1741.46 | 0.02100000 | 17:27:01 |
| 1740.62 | 0.02400000 | 17:26:01 |
| 1740.62 | 0.01500000 | 17:25:01 |
| 1740.62 | 0.02100000 | 17:24:01 |
| 1740.62 | 0.01800000 | 17:23:01 |
| 1741.46 | 0.02700000 | 17:22:01 |
| 1740.62 | 0.01900000 | 17:21:01 |
| 1740.62 | 0.02800000 | 17:20:03 |
| 1741.46 | 0.02400000 | 17:19:01 |
| 1740.62 | 0.02800000 | 17:18:03 |
| 24時間 | |
|
変化
-0.26%
|
出来高
112
|
|
最高値
1,747.26
|
最安値
1,737.95
|
| 7日間 | |
|
変化
+3.96%
|
出来高
2,216
|
|
最高値
1,761.44
|
最安値
1,666.29
|
| 30日間 | |
|
変化
-2.26%
|
出来高
15,834
|
|
最高値
1,794.77
|
最安値
1,575.50
|
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
