Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1741.0 | 0.01000000 | 18:26:22 |
| 1742.2 | 0.00100000 | 18:21:00 |
| 1742.5 | 0.00500000 | 17:30:54 |
| 1741.4 | 0.00100000 | 17:15:23 |
| 1740.9 | 0.00300000 | 17:15:23 |
| 1741.2 | 0.01100000 | 17:15:23 |
| 1740.9 | 0.00100000 | 17:06:31 |
| 1741.7 | 0.00800000 | 17:04:00 |
| 1741.8 | 0.02000000 | 17:04:00 |
| 1742.0 | 0.00200000 | 17:04:00 |
| 1742.1 | 0.00100000 | 17:04:00 |
| 1742.6 | 0.00400000 | 16:45:22 |
| 1742.5 | 0.01400000 | 16:45:21 |
| 1743.7 | 0.00600000 | 16:14:11 |
| 1745.2 | 0.00300000 | 16:09:40 |
| 1745.4 | 0.00300000 | 16:09:40 |
| 1744.0 | 0.05100000 | 16:04:45 |
| 1742.9 | 0.00100000 | 16:04:05 |
| 1742.5 | 0.00700000 | 16:03:05 |
| 1742.0 | 0.00100000 | 16:00:10 |
| 1743.0 | 0.00100000 | 15:59:10 |
| 1744.6 | 0.00100000 | 15:22:47 |
| 1744.0 | 0.02000000 | 15:21:12 |
| 1745.1 | 0.00200000 | 15:20:09 |
| 1745.1 | 0.00100000 | 15:15:08 |
| 1745.4 | 0.00100000 | 15:12:57 |
| 1744.8 | 0.05500000 | 14:54:02 |
| 1744.7 | 0.00600000 | 14:53:57 |
| 1744.6 | 0.00600000 | 14:46:43 |
| 1744.1 | 0.00800000 | 14:26:00 |
| 1744.5 | 0.02100000 | 14:19:18 |
| 1744.8 | 0.00200000 | 14:19:18 |
| 1745.0 | 0.00200000 | 14:18:58 |
| 1744.0 | 0.00100000 | 14:18:54 |
| 1740.4 | 0.04600000 | 13:36:50 |
| 1740.9 | 0.01200000 | 13:31:59 |
| 1742.5 | 0.06000000 | 13:31:23 |
| 1741.1 | 0.03300000 | 13:31:23 |
| 1742.0 | 0.00200000 | 13:31:23 |
| 1742.0 | 0.00600000 | 13:30:41 |
| 1742.0 | 0.01400000 | 13:30:41 |
| 1741.0 | 0.01500000 | 13:30:41 |
| 1740.8 | 0.02700000 | 13:30:14 |
| 1740.8 | 0.01700000 | 13:25:16 |
| 1742.2 | 0.11100000 | 13:13:49 |
| 1742.0 | 0.00100000 | 13:13:49 |
| 1740.5 | 0.00800000 | 13:04:21 |
| 1740.4 | 0.03100000 | 13:04:18 |
| 1739.9 | 0.08200000 | 12:57:55 |
| 1739.9 | 0.01200000 | 12:57:55 |
| 1740.0 | 0.05100000 | 12:57:55 |
| 1740.1 | 0.20500000 | 12:57:55 |
| 1740.2 | 0.05000000 | 12:57:55 |
| 1741.1 | 0.00300000 | 12:41:23 |
| 1740.5 | 0.01200000 | 12:27:02 |
| 1742.3 | 0.03000000 | 12:13:27 |
| 1742.2 | 0.09000000 | 12:12:11 |
| 1740.6 | 0.00100000 | 12:12:11 |
| 1740.7 | 0.04700000 | 12:12:11 |
| 1740.7 | 0.00300000 | 12:10:48 |
| 1742.4 | 0.01700000 | 12:08:49 |
| 1742.3 | 0.16400000 | 12:08:49 |
| 1742.2 | 0.05000000 | 12:08:49 |
| 1740.6 | 0.00200000 | 12:08:49 |
| 1740.7 | 0.15400000 | 12:08:49 |
| 1740.8 | 0.05000000 | 12:08:49 |
| 1742.3 | 0.00800000 | 12:07:05 |
| 1742.2 | 0.20600000 | 12:06:59 |
| 1741.0 | 0.08300000 | 12:06:58 |
| 1741.1 | 0.05000000 | 12:06:58 |
| 1741.2 | 0.05200000 | 12:06:58 |
| 1741.2 | 0.02000000 | 12:01:52 |
| 1741.2 | 0.05400000 | 12:01:52 |
| 1740.5 | 0.01100000 | 11:57:00 |
| 1740.6 | 0.05000000 | 11:57:00 |
| 1742.2 | 0.12100000 | 11:56:12 |
| 1742.0 | 0.00100000 | 11:56:12 |
| 1741.4 | 0.00100000 | 11:56:12 |
| 1741.1 | 0.12100000 | 11:56:12 |
| 1741.3 | 0.86800000 | 11:03:17 |
| 1740.0 | 0.05200000 | 11:03:17 |
| 1740.5 | 0.00500000 | 10:57:02 |
| 1740.5 | 0.04100000 | 10:57:02 |
| 1740.5 | 0.01100000 | 10:53:17 |
| 1741.2 | 0.02000000 | 10:14:57 |
| 1741.2 | 0.05900000 | 10:14:55 |
| 1741.4 | 0.02000000 | 10:14:54 |
| 1741.4 | 0.01900000 | 10:14:54 |
| 1741.2 | 0.08100000 | 10:14:54 |
| 1741.2 | 0.09900000 | 10:14:54 |
| 1740.4 | 0.00100000 | 10:14:54 |
| 1739.9 | 0.03900000 | 10:12:57 |
| 1739.9 | 0.08000000 | 10:12:57 |
| 1739.9 | 0.02500000 | 10:12:57 |
| 1740.0 | 0.05500000 | 10:12:57 |
| 1740.5 | 0.02000000 | 09:57:00 |
| 1740.5 | 0.02000000 | 09:57:00 |
| 1740.5 | 0.02000000 | 09:57:00 |
| 1740.5 | 0.02000000 | 09:57:00 |
| 1740.5 | 0.01200000 | 09:57:00 |
| 24時間 | |
|
変化
-0.27%
|
出来高
51
|
|
最高値
1,747.6
|
最安値
1,738.6
|
| 7日間 | |
|
変化
+4.08%
|
出来高
1,200
|
|
最高値
1,760.3
|
最安値
1,667.2
|
| 30日間 | |
|
変化
-2.36%
|
出来高
5,652
|
|
最高値
1,795.3
|
最安値
1,575.2
|
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する