Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1510.6 | 0.00200000 | 22:23:02 |
| 1512.6 | 0.04300000 | 22:21:09 |
| 1512.9 | 0.00900000 | 22:20:40 |
| 1514.4 | 0.00100000 | 22:19:31 |
| 1514.7 | 0.01000000 | 22:13:46 |
| 1515.8 | 0.04300000 | 22:10:03 |
| 1515.7 | 0.00700000 | 22:06:56 |
| 1515.7 | 0.00700000 | 22:03:15 |
| 1515.2 | 0.00700000 | 22:02:38 |
| 1513.4 | 0.00700000 | 22:01:26 |
| 1515.2 | 0.01200000 | 22:01:26 |
| 1514.8 | 0.30600000 | 22:00:34 |
| 1514.7 | 0.43500000 | 22:00:34 |
| 1514.6 | 0.33800000 | 22:00:34 |
| 1514.5 | 0.05700000 | 22:00:34 |
| 1514.4 | 0.04900000 | 22:00:34 |
| 1514.3 | 0.84500000 | 22:00:34 |
| 1514.1 | 0.06000000 | 22:00:34 |
| 1513.0 | 0.00400000 | 21:48:09 |
| 1513.2 | 0.00300000 | 21:48:09 |
| 1513.7 | 0.00700000 | 21:48:05 |
| 1514.5 | 0.00700000 | 21:48:03 |
| 1514.7 | 0.00700000 | 21:48:01 |
| 1514.7 | 0.06800000 | 21:47:55 |
| 1514.6 | 0.15500000 | 21:47:55 |
| 1514.7 | 0.01200000 | 21:47:15 |
| 1514.7 | 0.00600000 | 21:47:10 |
| 1514.7 | 0.12000000 | 21:47:09 |
| 1514.6 | 0.47500000 | 21:47:09 |
| 1514.5 | 0.05400000 | 21:47:09 |
| 1514.4 | 0.21100000 | 21:47:09 |
| 1513.1 | 0.05900000 | 21:42:56 |
| 1513.0 | 0.00300000 | 21:42:56 |
| 1513.0 | 0.04000000 | 21:42:56 |
| 1513.0 | 0.02600000 | 21:42:56 |
| 1512.9 | 0.01400000 | 21:42:56 |
| 1512.3 | 0.25700000 | 21:39:58 |
| 1512.4 | 0.01300000 | 21:39:58 |
| 1513.3 | 0.01600000 | 21:37:01 |
| 1513.3 | 0.00100000 | 21:34:27 |
| 1513.3 | 0.00100000 | 21:34:26 |
| 1510.2 | 0.00500000 | 21:24:48 |
| 1510.3 | 0.00500000 | 21:24:48 |
| 1510.6 | 0.00200000 | 21:24:48 |
| 1510.7 | 0.00900000 | 21:23:52 |
| 1510.7 | 0.05000000 | 21:23:52 |
| 1511.3 | 0.00900000 | 21:23:17 |
| 1512.0 | 0.00100000 | 21:23:12 |
| 1512.8 | 0.01100000 | 21:17:12 |
| 1512.7 | 0.00100000 | 21:17:12 |
| 1512.3 | 0.00100000 | 21:14:17 |
| 1513.9 | 0.00300000 | 21:07:52 |
| 1513.7 | 0.00400000 | 21:07:52 |
| 1512.5 | 0.00500000 | 21:07:11 |
| 1512.7 | 0.03000000 | 21:07:10 |
| 1512.8 | 0.03000000 | 21:07:10 |
| 1512.9 | 0.03000000 | 21:07:10 |
| 1513.0 | 0.03000000 | 21:07:10 |
| 1513.1 | 0.03000000 | 21:07:10 |
| 1513.2 | 0.03000000 | 21:07:10 |
| 1513.7 | 0.00600000 | 21:07:10 |
| 1513.7 | 0.02600000 | 21:06:59 |
| 1514.5 | 0.13900000 | 21:06:59 |
| 1514.4 | 0.05000000 | 21:06:59 |
| 1514.2 | 0.15500000 | 21:06:59 |
| 1514.1 | 1.44300000 | 21:06:59 |
| 1514.0 | 0.05000000 | 21:06:59 |
| 1513.9 | 0.16400000 | 21:06:59 |
| 1513.8 | 0.05000000 | 21:06:59 |
| 1513.7 | 0.16400000 | 21:06:59 |
| 1513.6 | 0.05000000 | 21:06:59 |
| 1513.5 | 0.16200000 | 21:06:59 |
| 1513.2 | 0.05300000 | 21:06:59 |
| 1512.8 | 0.02900000 | 21:06:54 |
| 1512.8 | 0.03000000 | 21:06:54 |
| 1512.9 | 0.03000000 | 21:06:54 |
| 1512.9 | 0.04000000 | 21:06:54 |
| 1513.3 | 0.00200000 | 21:06:14 |
| 1513.0 | 0.00300000 | 21:06:14 |
| 1512.6 | 0.07700000 | 21:05:32 |
| 1512.4 | 0.19300000 | 21:05:32 |
| 1511.1 | 0.00700000 | 21:05:32 |
| 1511.1 | 0.04000000 | 21:05:32 |
| 1511.1 | 0.00100000 | 21:05:32 |
| 1511.1 | 0.00100000 | 21:05:32 |
| 1511.1 | 0.00100000 | 21:05:32 |
| 1509.1 | 0.00500000 | 21:05:07 |
| 1509.1 | 0.03000000 | 21:05:07 |
| 1509.1 | 0.01300000 | 21:05:07 |
| 1509.1 | 0.00200000 | 21:05:07 |
| 1508.9 | 0.05900000 | 21:05:02 |
| 1508.8 | 0.01400000 | 21:05:02 |
| 1508.7 | 0.34700000 | 21:05:02 |
| 1508.6 | 0.01400000 | 21:05:02 |
| 1508.9 | 0.00100000 | 21:04:35 |
| 1509.1 | 0.00100000 | 21:04:20 |
| 1509.8 | 0.37600000 | 21:02:18 |
| 1509.1 | 0.00200000 | 21:02:01 |
| 1509.1 | 0.38100000 | 21:02:01 |
| 1509.2 | 0.42800000 | 21:02:01 |
| 24時間 | |
|
変化
-0.85%
|
出来高
723
|
|
最高値
1,547.9
|
最安値
1,489.0
|
| 7日間 | |
|
変化
-1.83%
|
出来高
4,339
|
|
最高値
1,586.4
|
最安値
1,340.2
|
| 30日間 | |
|
変化
-15.46%
|
出来高
12,826
|
|
最高値
1,810.0
|
最安値
1,340.2
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
