Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1674.09 | 0.00960000 | 22:24:00 |
| 1674.02 | 0.02500000 | 22:20:14 |
| 1673.90 | 0.00350000 | 22:18:24 |
| 1672.44 | 0.03600000 | 22:16:21 |
| 1672.44 | 0.06190000 | 22:16:18 |
| 1672.91 | 0.04000000 | 22:13:10 |
| 1672.91 | 0.02030000 | 22:13:10 |
| 1673.43 | 0.01970000 | 22:13:10 |
| 1673.43 | 0.04000000 | 22:13:10 |
| 1674.44 | 0.05960000 | 22:13:10 |
| 1675.62 | 0.05880000 | 22:13:10 |
| 1675.62 | 0.04000000 | 22:13:10 |
| 1675.62 | 0.04000000 | 22:13:10 |
| 1675.62 | 0.04000000 | 22:09:59 |
| 1676.48 | 0.00370000 | 22:07:49 |
| 1674.95 | 0.04410000 | 22:06:17 |
| 1674.95 | 0.13000000 | 22:06:00 |
| 1674.94 | 0.05650000 | 22:06:00 |
| 1674.21 | 0.08800000 | 22:06:00 |
| 1674.21 | 0.07330000 | 22:05:00 |
| 1674.20 | 0.11500000 | 22:05:00 |
| 1674.19 | 0.08620000 | 22:05:00 |
| 1674.02 | 0.05720000 | 22:02:00 |
| 1674.13 | 0.11920000 | 22:02:00 |
| 1674.14 | 0.12200000 | 22:02:00 |
| 1674.19 | 0.01830000 | 22:01:29 |
| 1673.53 | 0.11940000 | 22:01:00 |
| 1673.52 | 0.05860000 | 22:01:00 |
| 1673.52 | 0.00390000 | 21:57:00 |
| 1673.52 | 0.00390000 | 21:57:00 |
| 1673.52 | 0.00790000 | 21:57:00 |
| 1673.52 | 0.00790000 | 21:57:00 |
| 1673.52 | 0.00390000 | 21:57:00 |
| 1673.51 | 0.00620000 | 21:53:28 |
| 1673.52 | 0.00610000 | 21:52:48 |
| 1673.52 | 0.00980000 | 21:46:43 |
| 1673.52 | 0.01740000 | 21:35:18 |
| 1673.19 | 0.05890000 | 21:25:02 |
| 1673.19 | 0.08000000 | 21:25:02 |
| 1673.19 | 0.04000000 | 21:25:02 |
| 1673.52 | 0.05130000 | 21:04:00 |
| 1673.52 | 0.06810000 | 21:04:00 |
| 1673.53 | 0.01190000 | 21:04:00 |
| 1673.53 | 0.04000000 | 21:04:00 |
| 1673.53 | 0.00390000 | 21:00:00 |
| 1673.53 | 0.00390000 | 21:00:00 |
| 1673.53 | 0.00630000 | 20:53:28 |
| 1674.19 | 0.00630000 | 20:52:50 |
| 1674.19 | 0.00860000 | 20:52:14 |
| 1673.50 | 0.00390000 | 20:51:38 |
| 1673.50 | 0.00790000 | 20:51:38 |
| 1673.50 | 0.00390000 | 20:51:38 |
| 1673.50 | 0.00790000 | 20:51:38 |
| 1674.11 | 0.01000000 | 20:47:24 |
| 1673.11 | 0.01370000 | 20:46:37 |
| 1673.11 | 0.01680000 | 20:32:40 |
| 1674.18 | 0.11940000 | 20:14:10 |
| 1674.19 | 0.01290000 | 20:14:10 |
| 1674.19 | 0.01240000 | 20:12:29 |
| 1674.19 | 0.08000000 | 20:00:30 |
| 1674.19 | 0.04000000 | 20:00:30 |
| 1674.19 | 0.00400000 | 19:57:17 |
| 1674.19 | 0.00660000 | 19:55:33 |
| 1674.19 | 0.00630000 | 19:53:31 |
| 1674.20 | 0.00640000 | 19:52:43 |
| 1674.19 | 0.00800000 | 19:37:13 |
| 1674.20 | 0.00610000 | 19:12:09 |
| 1674.19 | 0.00890000 | 19:11:22 |
| 1674.20 | 0.01780000 | 19:09:55 |
| 1674.20 | 0.00760000 | 19:06:40 |
| 1674.20 | 0.01630000 | 19:03:52 |
| 1674.20 | 0.03970000 | 19:03:50 |
| 1672.33 | 0.00620000 | 18:53:33 |
| 1674.16 | 0.00610000 | 18:52:44 |
| 1674.20 | 0.01010000 | 18:51:02 |
| 1674.20 | 0.00720000 | 18:51:02 |
| 1674.20 | 0.01190000 | 18:51:02 |
| 1674.20 | 0.08000000 | 18:51:02 |
| 1674.20 | 0.04000000 | 18:51:02 |
| 1674.20 | 0.00410000 | 18:42:31 |
| 1674.21 | 0.00410000 | 18:42:28 |
| 1674.20 | 0.00920000 | 18:32:12 |
| 1674.20 | 0.08000000 | 18:27:28 |
| 1674.20 | 0.04000000 | 18:27:28 |
| 1674.21 | 0.00290000 | 18:09:28 |
| 1674.21 | 0.00610000 | 18:03:37 |
| 1674.20 | 0.00800000 | 17:58:37 |
| 1674.20 | 0.00800000 | 17:58:37 |
| 1674.21 | 0.03460000 | 17:57:20 |
| 1674.08 | 0.05970000 | 17:55:59 |
| 1674.09 | 0.11940000 | 17:55:59 |
| 1674.09 | 0.00630000 | 17:53:36 |
| 1674.87 | 0.00640000 | 17:52:45 |
| 1674.05 | 0.06030000 | 17:51:40 |
| 1674.04 | 0.08000000 | 17:45:46 |
| 1674.04 | 0.04000000 | 17:45:46 |
| 1674.04 | 0.01520000 | 17:28:46 |
| 1674.04 | 0.04000000 | 17:28:46 |
| 1674.04 | 0.00830000 | 17:27:49 |
| 1674.04 | 0.01190000 | 17:25:49 |
| 24時間 | |
|
変化
-0.09%
|
出来高
21
|
|
最高値
1,678.38
|
最安値
1,665.18
|
| 7日間 | |
|
変化
-1.43%
|
出来高
452
|
|
最高値
1,699.41
|
最安値
1,573.84
|
| 30日間 | |
|
変化
-4.58%
|
出来高
2,819
|
|
最高値
1,793.92
|
最安値
1,573.84
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する