Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1696.51 | 0.02000000 | 09:12:07 |
| 1696.51 | 0.04000000 | 09:12:07 |
| 1698.21 | 0.01130000 | 09:10:30 |
| 1700.00 | 0.00960000 | 08:53:58 |
| 1699.99 | 0.00370000 | 08:53:58 |
| 1699.21 | 0.00920000 | 08:40:58 |
| 1698.87 | 0.00900000 | 08:40:58 |
| 1685.25 | 0.00370000 | 08:22:42 |
| 1684.34 | 0.00460000 | 08:21:51 |
| 1688.22 | 0.00620000 | 08:16:21 |
| 1689.03 | 0.00610000 | 08:03:17 |
| 1692.18 | 0.01480000 | 08:01:43 |
| 1686.29 | 0.00350000 | 07:37:48 |
| 1691.86 | 0.02110000 | 07:37:18 |
| 1691.18 | 0.03250000 | 07:14:21 |
| 1684.62 | 0.02300000 | 07:05:05 |
| 1684.00 | 0.00580000 | 07:03:52 |
| 1672.36 | 0.00930000 | 06:37:50 |
| 1673.92 | 0.00950000 | 06:19:09 |
| 1675.88 | 0.01360000 | 06:07:08 |
| 1684.45 | 0.00690000 | 06:02:40 |
| 1674.23 | 0.00550000 | 05:56:28 |
| 1682.75 | 0.01350000 | 05:53:27 |
| 1682.37 | 0.01850000 | 05:07:00 |
| 1672.84 | 0.00930000 | 04:48:21 |
| 1682.56 | 0.00950000 | 04:41:21 |
| 1672.36 | 0.01130000 | 04:19:05 |
| 1679.41 | 0.01300000 | 04:18:38 |
| 1673.52 | 0.00630000 | 03:37:52 |
| 1681.05 | 0.00290000 | 03:27:19 |
| 1680.59 | 0.00560000 | 03:15:40 |
| 1672.16 | 0.01120000 | 03:10:53 |
| 1670.01 | 0.01250000 | 02:16:54 |
| 1670.03 | 0.04830000 | 02:16:54 |
| 1677.78 | 0.03750000 | 01:52:48 |
| 1679.76 | 0.00380000 | 01:13:11 |
| 1680.23 | 0.02200000 | 00:58:55 |
| 1682.82 | 0.00290000 | 00:41:42 |
| 1676.90 | 0.58000000 | 00:40:57 |
| 1677.00 | 0.29000000 | 00:40:37 |
| 1677.00 | 0.08000000 | 00:40:37 |
| 1677.00 | 0.04000000 | 00:40:37 |
| 1682.91 | 0.00500000 | 00:36:40 |
| 1681.13 | 0.05580000 | 00:33:41 |
| 1680.07 | 0.00360000 | 00:33:41 |
| 1670.00 | 0.01040000 | 00:19:06 |
| 1675.00 | 0.07680000 | 00:02:44 |
| 1675.00 | 0.27320000 | 00:02:44 |
| 1675.01 | 0.01680000 | 00:02:44 |
| 1675.01 | 0.08000000 | 00:02:44 |
| 1675.01 | 0.04000000 | 00:02:44 |
| 1678.11 | 0.00660000 | 23:37:53 |
| 1677.67 | 0.01100000 | 23:19:08 |
| 1677.67 | 0.00420000 | 23:16:07 |
| 1683.00 | 0.00430000 | 23:14:39 |
| 1683.00 | 0.01990000 | 23:06:13 |
| 1682.99 | 0.04530000 | 23:06:13 |
| 1680.70 | 1.51320000 | 22:03:12 |
| 1680.30 | 4.71690000 | 22:03:12 |
| 1680.07 | 3.88730000 | 22:03:12 |
| 1670.64 | 0.04530000 | 21:52:39 |
| 1676.60 | 0.08000000 | 21:42:22 |
| 1676.59 | 0.01080000 | 21:42:22 |
| 1673.99 | 0.01080000 | 21:19:07 |
| 1679.89 | 0.00600000 | 21:16:04 |
| 1682.19 | 0.01130000 | 21:10:30 |
| 1682.23 | 0.00720000 | 21:03:41 |
| 1679.20 | 0.00550000 | 20:55:30 |
| 1679.19 | 0.03390000 | 20:55:30 |
| 1679.18 | 0.01880000 | 20:55:30 |
| 1673.52 | 0.00640000 | 20:54:07 |
| 1675.52 | 0.00550000 | 20:47:47 |
| 1680.17 | 0.00650000 | 20:47:42 |
| 1674.61 | 0.00740000 | 20:39:50 |
| 1674.58 | 0.00460000 | 20:38:50 |
| 1681.09 | 0.00740000 | 20:38:03 |
| 1681.08 | 0.00410000 | 20:38:03 |
| 1672.54 | 0.00450000 | 20:37:50 |
| 1672.54 | 0.00410000 | 20:36:50 |
| 1672.54 | 0.00520000 | 20:35:50 |
| 1672.54 | 0.00450000 | 20:34:50 |
| 1677.82 | 0.00750000 | 20:34:23 |
| 1672.07 | 0.00410000 | 20:33:50 |
| 1672.07 | 0.00450000 | 20:32:50 |
| 1672.07 | 0.00370000 | 20:31:50 |
| 1672.07 | 0.00380000 | 20:30:50 |
| 1672.14 | 0.00530000 | 20:29:50 |
| 1675.14 | 0.00920000 | 20:29:23 |
| 1670.46 | 0.00470000 | 20:28:50 |
| 1670.44 | 0.00460000 | 20:28:25 |
| 1674.82 | 0.00410000 | 20:27:55 |
| 1674.77 | 0.00390000 | 20:27:50 |
| 1674.45 | 0.00490000 | 20:27:30 |
| 1674.11 | 0.00360000 | 20:26:50 |
| 1674.09 | 0.00510000 | 20:26:20 |
| 1673.57 | 0.00360000 | 20:25:50 |
| 1670.75 | 0.00540000 | 20:25:20 |
| 1670.26 | 0.00440000 | 20:24:50 |
| 1674.21 | 0.00970000 | 20:24:26 |
| 1674.18 | 0.04200000 | 20:24:26 |
| 24時間 | |
|
変化
-0.41%
|
出来高
32
|
|
最高値
1,731.51
|
最安値
1,670.00
|
| 7日間 | |
|
変化
-0.41%
|
出来高
32
|
|
最高値
1,731.51
|
最安値
1,670.00
|
| 30日間 | |
|
変化
-0.41%
|
出来高
32
|
|
最高値
1,731.51
|
最安値
1,670.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する