Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1737.0 | 0.26606000 | 00:33:01 |
| 1737.9 | 0.26611000 | 00:31:24 |
| 1719.8 | 0.60766000 | 00:00:16 |
| 1719.8 | 2.49925000 | 00:00:13 |
| 1712.2 | 0.00578000 | 22:18:11 |
| 1713.8 | 1.27399000 | 21:32:40 |
| 1715.0 | 0.00266000 | 21:19:35 |
| 1719.3 | 0.60221000 | 21:15:12 |
| 1726.5 | 0.00367000 | 21:03:32 |
| 1735.2 | 0.00633000 | 21:02:58 |
| 1727.5 | 0.00633000 | 20:58:36 |
| 1735.2 | 0.00633000 | 20:57:58 |
| 1734.4 | 0.03755000 | 17:56:05 |
| 1731.5 | 0.01000000 | 17:52:51 |
| 1724.4 | 0.05699000 | 10:01:28 |
| 1724.4 | 0.65100000 | 10:01:25 |
| 1724.4 | 0.74700000 | 09:59:30 |
| 1724.4 | 0.04500000 | 09:59:27 |
| 1724.4 | 0.18700000 | 09:59:26 |
| 1724.4 | 0.57300000 | 09:59:26 |
| 1728.0 | 0.78000000 | 09:59:16 |
| 1728.0 | 0.74600000 | 09:59:16 |
| 1735.2 | 0.16300000 | 09:48:33 |
| 1735.2 | 0.04600000 | 09:48:29 |
| 1735.2 | 0.29100000 | 09:48:28 |
| 1735.2 | 0.03100000 | 09:48:27 |
| 1735.2 | 0.07801000 | 09:48:25 |
| 1735.2 | 0.08899000 | 09:48:20 |
| 1735.2 | 0.16300000 | 09:48:20 |
| 1735.2 | 0.39800000 | 09:48:17 |
| 1735.2 | 0.05100000 | 09:48:17 |
| 1735.2 | 0.05699000 | 09:48:17 |
| 1735.2 | 0.27400000 | 09:48:14 |
| 1735.2 | 0.41400000 | 09:48:14 |
| 1735.2 | 0.14200000 | 09:48:14 |
| 1735.2 | 0.03700000 | 09:48:14 |
| 1735.2 | 0.02500000 | 09:48:10 |
| 1738.8 | 0.37600000 | 09:47:44 |
| 1738.8 | 0.29500000 | 09:47:29 |
| 1738.8 | 0.36501000 | 09:47:23 |
| 1738.8 | 0.18800000 | 09:47:19 |
| 1738.8 | 0.16901000 | 09:47:18 |
| 1738.8 | 0.05000000 | 09:47:17 |
| 1738.8 | 0.10299000 | 09:47:16 |
| 1738.8 | 0.24999000 | 09:46:50 |
| 1738.8 | 0.02100000 | 09:46:21 |
| 1738.8 | 0.09500000 | 09:46:21 |
| 1733.4 | 0.00578000 | 09:11:27 |
| 1715.0 | 0.00100000 | 02:36:19 |
| 1715.0 | 0.01300000 | 01:11:12 |
| 1704.7 | 0.01400000 | 23:23:42 |
| 1694.2 | 2.67043000 | 23:23:42 |
| 1717.2 | 0.05823000 | 19:58:45 |
| 1711.8 | 0.27062000 | 19:55:00 |
| 1688.7 | 0.00686000 | 16:53:04 |
| 1700.0 | 0.37321000 | 15:41:04 |
| 1712.7 | 0.25217000 | 15:33:26 |
| 1707.3 | 0.02928000 | 15:11:44 |
| 1685.3 | 2.50000000 | 13:53:49 |
| 1672.2 | 0.12104000 | 13:32:33 |
| 1676.7 | 0.11928000 | 11:16:34 |
| 1664.3 | 0.07983000 | 11:15:10 |
| 1664.3 | 0.12017000 | 11:13:00 |
| 1655.1 | 0.06041000 | 10:53:42 |
| 1649.7 | 0.10000000 | 09:46:05 |
| 1656.0 | 0.03800000 | 07:05:43 |
| 1647.3 | 0.03800000 | 07:05:42 |
| 1656.0 | 0.38147000 | 07:05:15 |
| 1646.9 | 0.96946000 | 07:00:20 |
| 1646.9 | 2.99100000 | 07:00:20 |
| 1646.9 | 0.01300000 | 07:00:20 |
| 1631.7 | 0.20000000 | 06:49:54 |
| 1639.8 | 0.91499000 | 06:49:54 |
| 1612.4 | 0.18325000 | 04:25:53 |
| 1608.7 | 0.10000000 | 00:23:57 |
| 1641.0 | 0.28023000 | 18:04:25 |
| 1643.9 | 0.15600000 | 17:44:41 |
| 1643.3 | 0.54400000 | 17:44:11 |
| 1643.4 | 0.60800000 | 17:43:32 |
| 1639.5 | 0.55000000 | 17:23:08 |
| 1639.8 | 0.55000000 | 17:23:07 |
| 1646.5 | 0.12146000 | 17:23:04 |
| 1635.6 | 0.55000000 | 17:20:36 |
| 1632.3 | 0.42200000 | 16:54:57 |
| 1632.2 | 0.13600000 | 16:54:55 |
| 1628.5 | 0.48500000 | 16:53:14 |
| 1628.6 | 0.48500000 | 16:53:13 |
| 1630.4 | 0.12266000 | 16:18:39 |
| 1625.0 | 0.55500000 | 15:44:34 |
| 1625.0 | 0.55500000 | 15:44:33 |
| 1620.5 | 0.40800000 | 15:33:02 |
| 1620.0 | 0.10000000 | 15:33:00 |
| 1609.9 | 0.55900000 | 14:53:17 |
| 1605.7 | 0.56100000 | 14:32:32 |
| 1617.0 | 0.05500000 | 13:39:08 |
| 1609.4 | 0.05600000 | 13:35:17 |
| 1600.0 | 0.30100000 | 13:32:37 |
| 1596.4 | 0.62500000 | 13:32:15 |
| 1594.8 | 0.10000000 | 13:28:03 |
| 1594.7 | 0.24300000 | 13:28:03 |
| 24時間 | |
|
変化
+1.28%
|
出来高
14
|
|
最高値
1,738.8
|
最安値
1,712.2
|
| 7日間 | |
|
変化
+8.96%
|
出来高
79
|
|
最高値
1,738.8
|
最安値
1,574.4
|
| 30日間 | |
|
変化
+21.11%
|
出来高
197
|
|
最高値
1,738.8
|
最安値
1,432.8
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する