Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1734.2 | 0.01599000 | 00:17:24 |
| 1734.2 | 0.01598000 | 00:16:44 |
| 1734.2 | 0.01598000 | 00:16:04 |
| 1731.7 | 0.01599000 | 00:12:24 |
| 1731.1 | 0.01598000 | 00:11:44 |
| 1731.1 | 0.01598000 | 00:11:03 |
| 1732.1 | 0.09299000 | 17:31:01 |
| 1716.4 | 0.01000000 | 11:17:33 |
| 1733.6 | 0.02084000 | 04:06:25 |
| 1736.5 | 0.50000000 | 04:03:26 |
| 1740.7 | 0.85932000 | 03:07:25 |
| 1740.5 | 0.25068000 | 03:07:25 |
| 1743.7 | 0.05721000 | 02:04:55 |
| 1743.5 | 0.05485000 | 01:28:50 |
| 1743.2 | 0.85932000 | 23:49:47 |
| 1743.1 | 0.24067000 | 23:49:47 |
| 1747.8 | 0.05721000 | 20:03:57 |
| 1760.5 | 0.12600000 | 19:37:26 |
| 1745.8 | 0.12602000 | 19:16:32 |
| 1768.8 | 0.04800000 | 18:32:00 |
| 1764.5 | 0.01135000 | 18:20:22 |
| 1762.8 | 0.01135000 | 18:20:03 |
| 1761.8 | 0.00568000 | 18:19:58 |
| 1763.9 | 0.00568000 | 18:19:41 |
| 1761.6 | 0.50000000 | 15:49:10 |
| 1762.0 | 0.01137000 | 15:36:43 |
| 1752.3 | 0.01137000 | 15:36:25 |
| 1755.0 | 0.00574000 | 15:36:19 |
| 1759.3 | 0.00574000 | 15:36:00 |
| 1743.5 | 0.50000000 | 14:51:23 |
| 1734.9 | 0.20613000 | 14:00:35 |
| 1724.8 | 0.20612000 | 13:47:19 |
| 1714.2 | 0.14881000 | 13:38:22 |
| 1720.6 | 0.13803000 | 13:36:36 |
| 1723.2 | 0.20979000 | 13:34:57 |
| 1723.2 | 0.29021000 | 13:34:41 |
| 1743.3 | 0.21300000 | 13:01:42 |
| 1743.3 | 0.28700000 | 13:01:39 |
| 1754.2 | 0.12541000 | 12:09:25 |
| 1777.3 | 0.50000000 | 10:51:53 |
| 1753.8 | 0.08255000 | 09:48:10 |
| 1755.2 | 0.12631000 | 09:13:34 |
| 1741.8 | 0.12631000 | 08:16:17 |
| 1764.8 | 0.28338000 | 07:26:18 |
| 1736.5 | 0.05382000 | 05:51:30 |
| 1743.0 | 0.00911000 | 05:26:06 |
| 1744.7 | 0.34998000 | 05:17:36 |
| 1747.6 | 0.28642000 | 05:11:00 |
| 1745.6 | 0.28686000 | 05:06:04 |
| 1741.8 | 0.50000000 | 04:30:35 |
| 1746.1 | 0.02283000 | 04:27:06 |
| 1765.9 | 0.28335000 | 03:26:57 |
| 1752.5 | 0.28547000 | 02:54:33 |
| 1758.0 | 0.28463000 | 02:30:22 |
| 1761.1 | 0.82550000 | 01:53:41 |
| 1762.8 | 0.28450000 | 01:53:41 |
| 1773.2 | 0.28227000 | 01:15:28 |
| 1776.3 | 0.25999000 | 00:58:45 |
| 1776.4 | 0.26201000 | 00:58:30 |
| 1773.8 | 0.28184000 | 00:53:41 |
| 1768.8 | 0.63187000 | 00:01:02 |
| 1770.1 | 0.28254000 | 23:41:40 |
| 1770.5 | 0.08255000 | 23:39:26 |
| 1769.3 | 0.08255000 | 23:37:36 |
| 1782.5 | 0.27999000 | 23:00:30 |
| 1782.5 | 0.28000000 | 23:00:30 |
| 1780.4 | 0.21924000 | 22:57:46 |
| 1780.4 | 0.28076000 | 22:57:43 |
| 1786.2 | 0.28000000 | 22:49:48 |
| 1787.8 | 0.24200000 | 22:26:40 |
| 1788.2 | 0.27899000 | 22:24:46 |
| 1799.4 | 0.02299000 | 19:02:50 |
| 1796.9 | 0.17027000 | 19:00:23 |
| 1800.9 | 0.01229000 | 18:27:37 |
| 1798.8 | 0.08303000 | 18:17:58 |
| 1795.8 | 0.01276000 | 17:44:02 |
| 1795.8 | 0.01631000 | 17:43:50 |
| 1796.7 | 0.01137000 | 17:42:59 |
| 1796.7 | 0.01597000 | 17:42:49 |
| 1795.4 | 0.03479000 | 17:42:01 |
| 1795.4 | 0.05998000 | 17:41:52 |
| 1798.6 | 0.01901000 | 17:35:41 |
| 1798.6 | 0.01991000 | 17:35:22 |
| 1801.4 | 0.01429000 | 17:33:19 |
| 1801.9 | 0.01619000 | 17:19:59 |
| 1801.9 | 0.02063000 | 17:19:48 |
| 1801.9 | 0.02329000 | 17:19:29 |
| 1803.6 | 0.01214000 | 17:17:01 |
| 1803.6 | 0.01348000 | 17:16:57 |
| 1803.6 | 0.01174000 | 17:16:51 |
| 1803.6 | 0.01636000 | 17:16:48 |
| 1803.6 | 0.01142000 | 17:16:44 |
| 1803.6 | 0.01554000 | 17:16:41 |
| 1803.6 | 0.01452000 | 17:16:38 |
| 1803.6 | 0.04606000 | 17:16:34 |
| 1807.7 | 0.02906000 | 17:05:33 |
| 1808.3 | 0.24757000 | 17:05:33 |
| 1809.9 | 0.02447000 | 17:01:52 |
| 1806.3 | 0.01766000 | 16:53:59 |
| 1806.3 | 0.01230000 | 16:53:49 |
| 24時間 | |
|
変化
-0.53%
|
出来高
2
|
|
最高値
1,743.7
|
最安値
1,716.4
|
| 7日間 | |
|
変化
-3.35%
|
出来高
154
|
|
最高値
1,909.6
|
最安値
1,714.2
|
| 30日間 | |
|
変化
-9.73%
|
出来高
3,709
|
|
最高値
2,002.3
|
最安値
1,709.6
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する