Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1775.9 | 0.61506000 | 09:34:57 |
| 1775.9 | 0.59035000 | 09:34:57 |
| 1775.2 | 0.63898000 | 09:33:27 |
| 1775.2 | 0.56643000 | 09:32:57 |
| 1774.1 | 0.82115000 | 09:32:00 |
| 1774.6 | 0.02833000 | 09:26:45 |
| 1773.4 | 0.84862000 | 09:24:26 |
| 1773.5 | 0.84862000 | 09:24:15 |
| 1774.3 | 0.75518000 | 09:24:08 |
| 1772.0 | 0.79075000 | 09:16:16 |
| 1769.9 | 1.22685000 | 09:00:19 |
| 1769.4 | 1.22685000 | 09:00:14 |
| 1769.4 | 1.22685000 | 09:00:14 |
| 1769.3 | 1.22685000 | 08:59:53 |
| 1769.7 | 0.43441000 | 08:59:53 |
| 1769.5 | 0.43441000 | 08:59:30 |
| 1768.9 | 1.00677000 | 08:58:39 |
| 1769.4 | 0.43365000 | 08:58:15 |
| 1769.6 | 0.39944000 | 08:57:58 |
| 1770.2 | 0.35415000 | 08:57:43 |
| 1770.2 | 1.18670000 | 08:57:43 |
| 1770.2 | 1.69630000 | 08:57:43 |
| 1769.7 | 5.07701000 | 08:57:11 |
| 1771.4 | 0.79324000 | 08:50:41 |
| 1771.4 | 0.09794000 | 08:50:41 |
| 1771.4 | 0.11252000 | 08:50:41 |
| 1771.4 | 0.77110000 | 08:50:41 |
| 1770.1 | 1.77480000 | 08:48:29 |
| 1769.9 | 0.69871000 | 08:45:11 |
| 1769.9 | 1.99102000 | 08:45:11 |
| 1769.9 | 1.72885000 | 08:45:11 |
| 1769.9 | 0.95878000 | 08:45:07 |
| 1768.4 | 1.20762000 | 08:44:04 |
| 1768.4 | 0.31481000 | 08:44:04 |
| 1766.7 | 2.38602000 | 08:43:10 |
| 1766.7 | 9.28581000 | 08:40:38 |
| 1766.5 | 0.02833000 | 08:40:38 |
| 1765.3 | 0.02833000 | 08:40:02 |
| 1766.1 | 0.04812000 | 08:29:54 |
| 1766.1 | 0.10371000 | 08:29:54 |
| 1766.1 | 0.16830000 | 08:29:54 |
| 1766.1 | 0.07103000 | 08:29:54 |
| 1766.1 | 0.07447000 | 08:29:54 |
| 1766.1 | 0.06782000 | 08:29:54 |
| 1766.1 | 1.29740000 | 08:29:54 |
| 1766.1 | 0.99369000 | 08:29:54 |
| 1766.1 | 1.54400000 | 08:29:54 |
| 1766.1 | 1.58835000 | 08:29:54 |
| 1766.1 | 0.57062000 | 08:29:54 |
| 1766.1 | 0.58902000 | 08:29:53 |
| 1766.1 | 0.57615000 | 08:29:24 |
| 1765.9 | 1.17092000 | 08:27:36 |
| 1766.0 | 0.66534000 | 08:27:18 |
| 1765.6 | 8.86360000 | 08:27:18 |
| 1766.1 | 0.68920000 | 08:21:23 |
| 1765.4 | 0.82672000 | 08:21:09 |
| 1764.8 | 0.63724000 | 08:20:22 |
| 1768.3 | 1.22350000 | 08:17:04 |
| 1767.7 | 0.97905000 | 08:16:21 |
| 1767.3 | 2.50215000 | 08:16:17 |
| 1767.3 | 0.68730000 | 08:16:16 |
| 1772.5 | 0.29058000 | 08:06:50 |
| 1772.3 | 2.95620000 | 08:06:10 |
| 1772.3 | 0.29420000 | 08:06:10 |
| 1772.3 | 0.31113000 | 08:06:07 |
| 1772.8 | 0.29866000 | 08:05:34 |
| 1773.1 | 0.30016000 | 08:05:25 |
| 1773.4 | 0.30554000 | 08:05:08 |
| 1775.3 | 0.74791000 | 08:04:06 |
| 1775.3 | 0.74429000 | 08:04:06 |
| 1775.3 | 0.67719000 | 08:04:06 |
| 1775.3 | 0.63274000 | 08:04:05 |
| 1775.3 | 0.66860000 | 08:04:05 |
| 1775.3 | 0.65528000 | 08:04:05 |
| 1775.3 | 0.65668000 | 08:04:05 |
| 1775.3 | 0.28302000 | 08:04:04 |
| 1775.3 | 1.67744000 | 08:04:04 |
| 1775.3 | 0.32597000 | 08:04:03 |
| 1774.4 | 0.43198000 | 08:03:43 |
| 1774.3 | 0.29224000 | 08:03:39 |
| 1774.3 | 0.29057000 | 08:03:38 |
| 1774.2 | 0.72132000 | 08:03:02 |
| 1774.6 | 0.86835000 | 08:02:35 |
| 1774.6 | 0.86835000 | 08:02:35 |
| 1774.6 | 0.88607000 | 08:02:34 |
| 1774.1 | 0.43198000 | 08:02:31 |
| 1773.7 | 0.58095000 | 08:02:31 |
| 1773.7 | 0.37378000 | 08:02:20 |
| 1773.7 | 0.36268000 | 08:02:20 |
| 1773.7 | 0.47152000 | 08:02:20 |
| 1773.7 | 0.31132000 | 08:02:19 |
| 1773.7 | 0.30224000 | 08:02:19 |
| 1773.7 | 0.30614000 | 08:02:19 |
| 1773.7 | 0.31066000 | 08:02:18 |
| 1773.7 | 0.34585000 | 08:02:18 |
| 1773.7 | 0.35037000 | 08:02:18 |
| 1773.7 | 0.35547000 | 08:02:17 |
| 1773.7 | 0.30461000 | 08:02:17 |
| 1773.7 | 0.36489000 | 08:02:17 |
| 1773.7 | 0.28600000 | 08:02:16 |
| 24時間 | |
|
変化
+0.73%
|
出来高
586
|
|
最高値
1,775.9
|
最安値
1,732.6
|
| 7日間 | |
|
変化
+8.85%
|
出来高
2,391
|
|
最高値
1,775.9
|
最安値
1,631.5
|
| 30日間 | |
|
変化
+12.16%
|
出来高
14,711
|
|
最高値
1,775.9
|
最安値
1,525.7
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する