Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1760.00 | 0.00200000 | 16:02:42 |
| 1760.00 | 0.00400000 | 16:02:42 |
| 1760.00 | 0.01700000 | 16:02:42 |
| 1759.83 | 0.00300000 | 16:02:42 |
| 1759.81 | 0.00300000 | 16:01:00 |
| 1757.76 | 0.14200000 | 16:00:06 |
| 1757.77 | 0.10000000 | 16:00:06 |
| 1758.90 | 0.00300000 | 15:56:01 |
| 1756.95 | 0.05300000 | 15:55:22 |
| 1756.82 | 0.00200000 | 15:55:22 |
| 1756.45 | 0.00200000 | 15:55:22 |
| 1756.17 | 0.10000000 | 15:54:05 |
| 1756.17 | 0.00100000 | 15:54:05 |
| 1756.12 | 0.00200000 | 15:53:00 |
| 1756.12 | 0.05600000 | 15:53:00 |
| 1754.76 | 0.00100000 | 15:52:00 |
| 1754.76 | 0.00100000 | 15:52:00 |
| 1755.42 | 0.00300000 | 15:47:17 |
| 1755.00 | 0.00100000 | 15:45:00 |
| 1755.00 | 0.02000000 | 15:44:47 |
| 1754.59 | 0.00100000 | 15:44:02 |
| 1754.99 | 0.00300000 | 15:44:01 |
| 1751.69 | 0.05700000 | 15:43:47 |
| 1748.56 | 0.00600000 | 15:40:49 |
| 1746.45 | 0.00700000 | 15:40:17 |
| 1746.45 | 0.05700000 | 15:40:17 |
| 1746.46 | 0.00300000 | 15:35:01 |
| 1754.81 | 0.00100000 | 15:25:17 |
| 1754.84 | 0.00400000 | 15:16:01 |
| 1750.77 | 0.00600000 | 15:13:20 |
| 1751.69 | 0.05700000 | 15:07:23 |
| 1749.64 | 0.00900000 | 15:05:11 |
| 1747.47 | 0.00600000 | 15:02:03 |
| 1747.47 | 0.01900000 | 15:02:03 |
| 1747.47 | 0.00300000 | 15:02:03 |
| 1747.95 | 0.00200000 | 15:02:00 |
| 1747.92 | 0.25500000 | 15:01:58 |
| 1748.69 | 0.00600000 | 15:01:20 |
| 1748.70 | 0.00600000 | 15:01:20 |
| 1746.66 | 0.03400000 | 15:01:19 |
| 1745.01 | 0.00300000 | 15:01:02 |
| 1745.97 | 0.10000000 | 15:00:29 |
| 1745.97 | 0.01000000 | 15:00:29 |
| 1746.45 | 0.05700000 | 15:00:24 |
| 1746.47 | 0.10000000 | 15:00:24 |
| 1746.47 | 0.01200000 | 15:00:24 |
| 1747.02 | 0.00700000 | 15:00:14 |
| 1747.04 | 0.03800000 | 15:00:14 |
| 1749.48 | 2.43200000 | 15:00:05 |
| 1747.04 | 0.06100000 | 15:00:00 |
| 1749.71 | 0.01600000 | 14:57:57 |
| 1747.03 | 0.00200000 | 14:56:09 |
| 1747.92 | 0.10000000 | 14:55:11 |
| 1747.92 | 0.01000000 | 14:55:11 |
| 1748.34 | 0.25200000 | 14:55:01 |
| 1748.30 | 0.00300000 | 14:55:01 |
| 1747.94 | 0.00300000 | 14:55:01 |
| 1749.76 | 0.07000000 | 14:54:17 |
| 1750.00 | 0.12000000 | 14:54:17 |
| 1750.00 | 0.02100000 | 14:54:17 |
| 1750.14 | 0.00200000 | 14:54:14 |
| 1751.40 | 0.00400000 | 14:54:01 |
| 1751.40 | 0.00300000 | 14:54:01 |
| 1751.68 | 0.00200000 | 14:54:01 |
| 1751.69 | 0.05700000 | 14:54:01 |
| 1752.85 | 0.00300000 | 14:53:06 |
| 1752.86 | 0.05600000 | 14:53:06 |
| 1753.32 | 0.00700000 | 14:53:02 |
| 1753.65 | 0.10000000 | 14:52:26 |
| 1753.65 | 0.00700000 | 14:52:26 |
| 1753.76 | 0.00700000 | 14:52:24 |
| 1755.00 | 0.02100000 | 14:52:20 |
| 1755.24 | 0.00400000 | 14:52:09 |
| 1756.45 | 0.00200000 | 14:51:16 |
| 1756.95 | 0.05600000 | 14:51:11 |
| 1756.97 | 0.00300000 | 14:51:01 |
| 1761.40 | 0.00100000 | 14:46:02 |
| 1762.62 | 0.00100000 | 14:46:01 |
| 1760.00 | 0.10000000 | 14:45:06 |
| 1760.00 | 0.02100000 | 14:45:06 |
| 1761.39 | 0.00700000 | 14:44:19 |
| 1764.36 | 0.00900000 | 14:42:53 |
| 1762.22 | 0.05600000 | 14:38:44 |
| 1767.50 | 0.11200000 | 14:37:28 |
| 1762.57 | 0.00600000 | 14:26:19 |
| 1763.22 | 0.00100000 | 14:26:12 |
| 1763.22 | 0.00500000 | 14:26:12 |
| 1760.94 | 0.04200000 | 14:25:24 |
| 1760.94 | 0.28300000 | 14:25:24 |
| 1760.64 | 0.13800000 | 14:25:10 |
| 1761.48 | 0.02900000 | 14:24:13 |
| 1764.76 | 0.00100000 | 14:23:15 |
| 1764.27 | 0.07700000 | 14:22:09 |
| 1764.27 | 0.05200000 | 14:22:09 |
| 1765.49 | 0.00200000 | 14:22:05 |
| 1765.08 | 0.12800000 | 14:21:23 |
| 1764.47 | 0.02000000 | 14:20:34 |
| 1762.22 | 0.05600000 | 14:19:53 |
| 1762.22 | 0.05600000 | 14:19:44 |
| 1762.78 | 0.00200000 | 14:19:43 |
| 24時間 | |
|
変化
+0.56%
|
出来高
109
|
|
最高値
1,798.97
|
最安値
1,735.00
|
| 7日間 | |
|
変化
+6.23%
|
出来高
672
|
|
最高値
1,798.97
|
最安値
1,586.51
|
| 30日間 | |
|
変化
-2.10%
|
出来高
3,384
|
|
最高値
1,924.86
|
最安値
1,524.81
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する