Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1739.46 | 0.01100000 | 10:12:02 |
| 1738.95 | 0.00100000 | 10:11:32 |
| 1737.80 | 0.00900000 | 10:10:12 |
| 1738.42 | 0.00700000 | 10:10:01 |
| 1738.44 | 0.00100000 | 10:09:52 |
| 1738.44 | 0.00800000 | 10:09:02 |
| 1738.47 | 0.01100000 | 10:08:03 |
| 1739.61 | 0.00100000 | 10:08:01 |
| 1738.84 | 0.00100000 | 10:07:57 |
| 1739.33 | 0.00100000 | 10:07:07 |
| 1739.39 | 0.00100000 | 10:07:05 |
| 1739.39 | 0.00100000 | 10:07:03 |
| 1739.36 | 0.00100000 | 10:07:01 |
| 1738.92 | 0.00100000 | 10:07:00 |
| 1738.28 | 0.00800000 | 10:06:05 |
| 1738.76 | 0.00100000 | 10:05:51 |
| 1739.52 | 0.01100000 | 10:05:01 |
| 1738.98 | 0.00100000 | 10:04:51 |
| 1738.26 | 0.01000000 | 10:04:01 |
| 1738.05 | 0.00100000 | 10:03:57 |
| 1738.05 | 0.01000000 | 10:03:02 |
| 1737.89 | 0.00100000 | 10:02:59 |
| 1737.77 | 0.00700000 | 10:02:09 |
| 1739.33 | 0.00100000 | 10:02:01 |
| 1737.97 | 0.00100000 | 10:01:55 |
| 1737.97 | 0.00700000 | 10:01:05 |
| 1738.99 | 0.00100000 | 10:01:03 |
| 1738.08 | 0.00100000 | 10:00:58 |
| 1738.03 | 0.00700000 | 10:00:07 |
| 1739.18 | 0.00100000 | 10:00:01 |
| 1738.99 | 0.00100000 | 09:59:55 |
| 1738.43 | 0.01000000 | 09:59:05 |
| 1739.73 | 0.00100000 | 09:59:01 |
| 1739.61 | 0.00100000 | 09:58:15 |
| 1739.57 | 0.00100000 | 09:58:13 |
| 1739.35 | 0.00100000 | 09:58:09 |
| 1739.37 | 0.00100000 | 09:58:05 |
| 1739.42 | 0.00100000 | 09:58:03 |
| 1738.82 | 0.00100000 | 09:57:51 |
| 1738.82 | 0.01000000 | 09:57:01 |
| 1739.51 | 0.00100000 | 09:56:56 |
| 1738.44 | 0.01200000 | 09:56:01 |
| 1738.60 | 0.00100000 | 09:55:51 |
| 1738.60 | 0.01200000 | 09:55:01 |
| 1739.09 | 0.00100000 | 09:54:53 |
| 1738.47 | 0.00700000 | 09:54:03 |
| 1738.54 | 0.00100000 | 09:53:51 |
| 1738.54 | 0.00900000 | 09:53:01 |
| 1738.82 | 0.01200000 | 09:52:05 |
| 1739.29 | 0.00100000 | 09:52:04 |
| 1738.88 | 0.00100000 | 09:51:56 |
| 1738.88 | 0.00700000 | 09:51:01 |
| 1739.88 | 0.00100000 | 09:50:07 |
| 1739.88 | 0.00100000 | 09:50:05 |
| 1739.88 | 0.00100000 | 09:50:03 |
| 1739.88 | 0.00100000 | 09:50:01 |
| 1739.57 | 0.00100000 | 09:49:56 |
| 1739.05 | 0.00900000 | 09:49:01 |
| 1739.31 | 0.00100000 | 09:48:58 |
| 1739.87 | 0.00600000 | 09:48:03 |
| 1739.87 | 0.00100000 | 09:48:01 |
| 1739.30 | 0.00100000 | 09:47:53 |
| 1739.87 | 0.00100000 | 09:47:03 |
| 1739.87 | 0.00100000 | 09:47:01 |
| 1739.24 | 0.00100000 | 09:46:53 |
| 1739.52 | 0.00100000 | 09:46:03 |
| 1739.77 | 0.00100000 | 09:46:01 |
| 1739.64 | 0.00100000 | 09:45:11 |
| 1739.53 | 0.00100000 | 09:45:10 |
| 1739.64 | 0.00100000 | 09:45:07 |
| 1739.52 | 0.00100000 | 09:45:06 |
| 1739.58 | 0.00100000 | 09:45:01 |
| 1739.55 | 0.00100000 | 09:44:52 |
| 1739.06 | 0.01100000 | 09:44:02 |
| 1739.41 | 0.00100000 | 09:43:56 |
| 1738.25 | 0.00800000 | 09:43:01 |
| 1739.17 | 0.00100000 | 09:42:53 |
| 1738.35 | 0.00900000 | 09:42:03 |
| 1739.92 | 0.00100000 | 09:41:11 |
| 1739.91 | 0.00100000 | 09:41:09 |
| 1740.01 | 0.00100000 | 09:41:03 |
| 1740.06 | 0.00100000 | 09:41:01 |
| 1739.24 | 0.00100000 | 09:40:52 |
| 1738.23 | 0.00800000 | 09:40:02 |
| 1739.99 | 0.00100000 | 09:39:15 |
| 1740.06 | 0.00100000 | 09:39:13 |
| 1740.06 | 0.00100000 | 09:39:07 |
| 1740.30 | 0.00100000 | 09:39:05 |
| 1740.06 | 0.00100000 | 09:39:01 |
| 1739.19 | 0.00100000 | 09:38:51 |
| 1738.45 | 0.01000000 | 09:38:01 |
| 1738.99 | 0.00100000 | 09:37:51 |
| 1738.09 | 0.01100000 | 09:37:01 |
| 1738.96 | 0.00100000 | 09:36:51 |
| 1739.26 | 0.00900000 | 09:36:01 |
| 1739.10 | 0.00100000 | 09:35:51 |
| 1738.30 | 0.01100000 | 09:35:01 |
| 1738.40 | 0.00600000 | 09:34:03 |
| 1738.44 | 0.00100000 | 09:34:02 |
| 1738.44 | 0.00900000 | 09:33:07 |
| 24時間 | |
|
変化
-1.73%
|
出来高
329
|
|
最高値
1,798.26
|
最安値
1,709.96
|
| 7日間 | |
|
変化
-3.52%
|
出来高
2,856
|
|
最高値
1,922.26
|
最安値
1,709.96
|
| 30日間 | |
|
変化
-9.18%
|
出来高
3,818
|
|
最高値
2,009.90
|
最安値
1,709.96
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する