Trades
WL
チャット
統計
ニュース
⦷
AAA
| 41.52 | 0.25000000 | 14:44:31 |
| 41.58 | 0.25000000 | 14:44:20 |
| 41.40 | 0.01000000 | 14:43:02 |
| 41.39 | 0.25000000 | 14:42:48 |
| 41.36 | 0.25000000 | 14:42:19 |
| 41.42 | 0.01000000 | 14:42:02 |
| 41.44 | 0.30000000 | 14:41:10 |
| 41.43 | 0.02000000 | 14:41:01 |
| 41.43 | 0.18000000 | 14:41:01 |
| 41.46 | 0.29000000 | 14:40:56 |
| 41.36 | 0.26000000 | 14:40:42 |
| 41.43 | 0.26000000 | 14:40:03 |
| 41.37 | 0.16000000 | 14:40:02 |
| 41.37 | 0.19000000 | 14:40:02 |
| 41.39 | 0.16000000 | 14:40:00 |
| 41.41 | 0.49000000 | 14:39:51 |
| 41.41 | 0.52000000 | 14:39:51 |
| 41.42 | 0.52000000 | 14:39:51 |
| 41.43 | 5.98000000 | 14:39:51 |
| 41.46 | 4.60000000 | 14:39:50 |
| 41.47 | 0.14000000 | 14:39:50 |
| 41.49 | 0.65000000 | 14:39:46 |
| 41.52 | 0.26000000 | 14:39:30 |
| 41.55 | 0.25000000 | 14:39:24 |
| 41.53 | 0.03000000 | 14:39:01 |
| 41.55 | 0.26000000 | 14:38:56 |
| 41.49 | 0.63000000 | 14:38:47 |
| 41.52 | 0.14000000 | 14:38:47 |
| 41.51 | 0.51000000 | 14:38:47 |
| 41.55 | 0.02000000 | 14:38:36 |
| 41.60 | 0.05000000 | 14:38:01 |
| 41.60 | 0.36000000 | 14:38:01 |
| 41.61 | 0.51000000 | 14:38:01 |
| 41.61 | 0.05000000 | 14:38:00 |
| 41.62 | 0.89000000 | 14:37:06 |
| 41.62 | 0.91000000 | 14:37:02 |
| 41.62 | 0.29000000 | 14:37:00 |
| 41.62 | 0.53000000 | 14:37:00 |
| 41.65 | 0.51000000 | 14:37:00 |
| 41.65 | 67.55000000 | 14:36:58 |
| 41.64 | 0.54000000 | 14:36:24 |
| 41.66 | 0.16000000 | 14:36:01 |
| 41.66 | 0.09000000 | 14:36:01 |
| 41.70 | 0.09000000 | 14:36:00 |
| 41.72 | 0.25000000 | 14:35:49 |
| 41.77 | 3.70000000 | 14:35:40 |
| 41.76 | 0.22000000 | 14:35:39 |
| 41.76 | 0.02000000 | 14:35:39 |
| 41.73 | 0.31000000 | 14:35:29 |
| 41.71 | 0.12000000 | 14:35:27 |
| 41.70 | 1.00000000 | 14:35:27 |
| 41.70 | 0.53000000 | 14:35:27 |
| 41.70 | 0.88000000 | 14:35:27 |
| 41.63 | 0.18000000 | 14:35:01 |
| 41.62 | 0.02000000 | 14:35:00 |
| 41.64 | 0.64000000 | 14:34:57 |
| 41.68 | 0.26000000 | 14:34:35 |
| 41.65 | 0.10000000 | 14:34:02 |
| 41.65 | 0.18000000 | 14:34:02 |
| 41.70 | 0.33000000 | 14:34:01 |
| 41.70 | 0.88000000 | 14:34:01 |
| 41.69 | 0.88000000 | 14:34:01 |
| 41.69 | 0.33000000 | 14:34:01 |
| 41.65 | 0.05000000 | 14:34:00 |
| 41.70 | 0.23000000 | 14:34:00 |
| 41.70 | 0.53000000 | 14:34:00 |
| 41.70 | 1.00000000 | 14:34:00 |
| 41.69 | 0.66000000 | 14:34:00 |
| 41.68 | 0.52000000 | 14:33:41 |
| 41.68 | 0.88000000 | 14:33:41 |
| 41.73 | 0.07000000 | 14:33:39 |
| 41.73 | 0.52000000 | 14:33:39 |
| 41.73 | 0.88000000 | 14:33:39 |
| 41.72 | 0.88000000 | 14:33:39 |
| 41.70 | 0.26000000 | 14:33:38 |
| 41.70 | 0.33000000 | 14:33:38 |
| 41.69 | 0.26000000 | 14:33:19 |
| 41.69 | 0.25000000 | 14:33:19 |
| 41.72 | 0.31000000 | 14:33:19 |
| 41.72 | 0.26000000 | 14:33:19 |
| 41.68 | 0.54000000 | 14:33:16 |
| 41.66 | 2.51000000 | 14:33:14 |
| 41.62 | 0.08000000 | 14:33:03 |
| 41.64 | 1.38000000 | 14:32:59 |
| 41.59 | 0.26000000 | 14:32:41 |
| 41.59 | 0.26000000 | 14:32:34 |
| 41.56 | 0.01000000 | 14:32:02 |
| 41.61 | 0.63000000 | 14:32:01 |
| 41.60 | 0.88000000 | 14:32:01 |
| 41.60 | 0.39000000 | 14:32:01 |
| 41.59 | 0.42000000 | 14:32:01 |
| 41.60 | 0.13000000 | 14:32:00 |
| 41.59 | 1.32000000 | 14:32:00 |
| 41.58 | 0.88000000 | 14:32:00 |
| 41.58 | 0.50000000 | 14:31:42 |
| 41.50 | 0.03000000 | 14:31:01 |
| 41.57 | 0.22000000 | 14:30:36 |
| 41.57 | 0.26000000 | 14:30:36 |
| 41.50 | 0.26000000 | 14:30:10 |
| 41.52 | 0.08000000 | 14:30:02 |
| 24時間 | |
|
変化
-0.98%
|
出来高
22,721
|
|
最高値
43.06
|
最安値
40.90
|
| 7日間 | |
|
変化
-11.83%
|
出来高
94,036
|
|
最高値
47.96
|
最安値
38.09
|
| 30日間 | |
|
変化
-29.65%
|
出来高
320,046
|
|
最高値
65.51
|
最安値
38.09
|
Deutsche Bank upgraded AST SpaceMobile (NASDAQ: ASTS) from “Hold” to “Buy” while maintaining its $93 ASTS stock price target. The … Continue reading
The post Banking Giant sets AST...
finbold.com
Oct 12, 2026 13:27
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する