Trades
WL
チャット
統計
ニュース
⦷
AAA
| 41.2 | 0.58000000 | 07:11:15 |
| 41.2 | 0.06000000 | 07:05:00 |
| 41.2 | 0.03000000 | 07:02:45 |
| 41.2 | 4.26000000 | 06:59:26 |
| 41.2 | 1.61000000 | 06:56:32 |
| 41.2 | 0.03000000 | 06:54:03 |
| 41.2 | 0.05000000 | 06:53:33 |
| 41.2 | 0.06000000 | 06:53:33 |
| 41.2 | 5.55000000 | 06:39:17 |
| 41.2 | 0.16000000 | 06:39:17 |
| 41.2 | 0.05000000 | 06:37:01 |
| 41.2 | 0.16000000 | 06:37:01 |
| 41.2 | 0.01000000 | 06:24:51 |
| 41.2 | 0.44000000 | 06:20:28 |
| 41.2 | 0.57000000 | 06:20:23 |
| 41.2 | 0.86000000 | 06:20:15 |
| 41.2 | 0.93000000 | 06:20:13 |
| 41.2 | 0.01000000 | 06:20:13 |
| 41.2 | 0.54000000 | 06:17:06 |
| 41.2 | 0.52000000 | 06:17:06 |
| 41.2 | 0.32000000 | 06:16:50 |
| 41.2 | 0.05000000 | 06:16:50 |
| 41.2 | 0.58000000 | 06:15:42 |
| 41.2 | 0.04000000 | 06:15:42 |
| 41.2 | 0.04000000 | 06:15:20 |
| 41.2 | 2.14000000 | 06:15:14 |
| 41.2 | 0.39000000 | 06:14:22 |
| 41.2 | 0.10000000 | 06:14:15 |
| 41.2 | 0.20000000 | 06:07:39 |
| 41.2 | 0.02000000 | 06:05:54 |
| 41.2 | 1.14000000 | 06:03:28 |
| 41.1 | 0.01000000 | 06:01:19 |
| 41.1 | 0.01000000 | 05:58:44 |
| 41.1 | 1.03000000 | 05:56:45 |
| 41.1 | 3.22000000 | 05:54:03 |
| 41.1 | 3.88000000 | 05:54:03 |
| 41.1 | 4.20000000 | 05:54:03 |
| 41.1 | 5.70000000 | 05:54:03 |
| 41.1 | 5.70000000 | 05:54:03 |
| 41.1 | 0.02000000 | 05:54:02 |
| 41.1 | 0.02000000 | 05:52:09 |
| 41.1 | 1.03000000 | 05:51:11 |
| 41.1 | 1.03000000 | 05:51:11 |
| 41.1 | 0.01000000 | 05:48:32 |
| 41.1 | 0.09000000 | 05:47:00 |
| 41.1 | 0.09000000 | 05:47:00 |
| 41.1 | 0.02000000 | 05:46:30 |
| 41.1 | 0.03000000 | 05:46:00 |
| 41.1 | 0.03000000 | 05:46:00 |
| 41.1 | 0.03000000 | 05:46:00 |
| 41.1 | 30.16000000 | 05:46:00 |
| 41.1 | 0.03000000 | 05:45:07 |
| 41.2 | 0.88000000 | 05:45:07 |
| 41.2 | 0.14000000 | 05:43:51 |
| 41.2 | 0.02000000 | 05:43:27 |
| 41.2 | 0.02000000 | 05:40:42 |
| 41.2 | 0.01000000 | 05:40:02 |
| 41.2 | 0.01000000 | 05:40:01 |
| 41.2 | 0.03000000 | 05:34:23 |
| 41.1 | 0.01000000 | 05:33:08 |
| 41.1 | 0.02000000 | 05:33:08 |
| 41.1 | 0.01000000 | 05:30:15 |
| 41.1 | 0.01000000 | 05:27:35 |
| 41.1 | 0.01000000 | 05:27:35 |
| 41.1 | 0.06000000 | 05:27:08 |
| 41.1 | 0.08000000 | 05:24:00 |
| 41.1 | 0.08000000 | 05:23:42 |
| 41.1 | 0.08000000 | 05:23:42 |
| 41.1 | 0.03000000 | 05:23:33 |
| 41.1 | 0.03000000 | 05:23:32 |
| 41.2 | 1.11000000 | 05:19:57 |
| 41.2 | 1.02000000 | 05:19:57 |
| 41.2 | 0.01000000 | 05:18:00 |
| 41.2 | 0.05000000 | 05:15:53 |
| 41.2 | 0.02000000 | 05:15:04 |
| 41.2 | 0.03000000 | 05:15:03 |
| 41.2 | 0.02000000 | 05:14:37 |
| 41.2 | 0.61000000 | 05:10:01 |
| 41.2 | 0.08000000 | 05:09:59 |
| 41.2 | 0.09000000 | 05:09:59 |
| 41.2 | 0.30000000 | 05:09:46 |
| 41.2 | 0.03000000 | 05:08:51 |
| 41.2 | 0.11000000 | 05:07:58 |
| 41.1 | 0.02000000 | 05:06:18 |
| 41.1 | 0.10000000 | 05:04:46 |
| 41.1 | 0.09000000 | 05:03:30 |
| 41.1 | 0.34000000 | 05:03:30 |
| 41.1 | 1.72000000 | 05:03:30 |
| 41.1 | 0.04000000 | 05:00:33 |
| 41.1 | 0.09000000 | 05:00:29 |
| 41.1 | 0.01000000 | 05:00:29 |
| 41.1 | 0.01000000 | 04:59:29 |
| 41.1 | 0.07000000 | 04:56:16 |
| 41.1 | 0.34000000 | 04:56:09 |
| 41.1 | 1.17000000 | 04:55:40 |
| 41.1 | 0.18000000 | 04:55:40 |
| 41.1 | 0.16000000 | 04:54:01 |
| 41.0 | 0.20000000 | 04:54:01 |
| 41.0 | 1.13000000 | 04:54:01 |
| 41.0 | 0.04000000 | 04:52:18 |
| 24時間 | |
|
変化
-7.42%
|
出来高
15,077
|
|
最高値
44.7
|
最安値
40.1
|
| 7日間 | |
|
変化
-19.34%
|
出来高
154,437
|
|
最高値
54.8
|
最安値
39.8
|
| 30日間 | |
|
変化
-31.36%
|
出来高
518,476
|
|
最高値
65.5
|
最安値
39.8
|
Deutsche Bank upgraded AST SpaceMobile (NASDAQ: ASTS) from “Hold” to “Buy” while maintaining its $93 ASTS stock price target. The … Continue reading
The post Banking Giant sets AST...
finbold.com
Oct 12, 2026 13:27
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
