ASTR/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.00541	86327.00000000	05:24:02
0.00542	280000.00000000	05:24:02
0.00542	130563.00000000	05:24:02
0.00553	2.00000000	00:35:21
0.00547	10060.00000000	00:30:18
0.00555	7431.00000000	00:22:22
0.00564	4999.00000000	00:22:09
0.00556	166710.00000000	00:22:03
0.00554	280000.00000000	00:22:03
0.00554	50180.00000000	00:22:03
0.00538	200000.00000000	22:34:51
0.00544	202564.00000000	12:57:53
0.00544	69217.00000000	12:57:53
0.00544	8220.00000000	12:57:12
0.00541	1210.00000000	09:37:01
0.00541	1210.00000000	09:37:00
0.00541	1200.00000000	09:36:50
0.00541	1200.00000000	09:36:49
0.00549	149447.00000000	06:02:37
0.00549	130563.00000000	06:02:37
0.00550	3356.00000000	05:29:41
0.00547	45703.00000000	03:59:04
0.00547	45703.00000000	03:58:50
0.00547	45720.00000000	03:58:38
0.00547	45720.00000000	03:58:32
0.00552	45289.00000000	03:58:27
0.00544	45964.00000000	03:58:24
0.00542	130563.00000000	00:19:06
0.00536	3356.00000000	20:01:11
0.00536	8.00000000	18:44:53
0.00536	770.00000000	18:27:24
0.00536	7400.00000000	18:27:23
0.00536	4680.00000000	18:27:19
0.00536	1270.00000000	18:27:12
0.00536	1270.00000000	18:27:11
0.00544	17999.00000000	12:42:52
0.00549	149447.00000000	10:08:48
0.00549	130563.00000000	10:08:48
0.00548	280010.00000000	08:52:48
0.00544	9.00000000	23:48:00
0.00544	850.00000000	23:40:01
0.00544	1180.00000000	23:40:00
0.00544	2290.00000000	23:39:34
0.00544	1210.00000000	23:39:14
0.00544	1210.00000000	23:39:14
0.00544	2330.00000000	23:38:39
0.00544	1140.00000000	23:38:39
0.00544	1180.00000000	23:38:38
0.00544	1230.00000000	23:38:37
0.00553	8.00000000	23:23:25
0.00553	2650.00000000	23:23:21
0.00553	3600.00000000	23:23:20
0.00553	3690.00000000	23:23:19
0.00554	359.00000000	23:06:08
0.00558	359.00000000	23:06:07
0.00555	359.00000000	22:22:39
0.00561	359.00000000	22:22:38
0.00563	17999.00000000	20:36:31
0.00560	10000.00000000	01:43:35
0.00560	10000.00000000	01:43:35
0.00560	10000.00000000	01:43:34
0.00560	10000.00000000	01:43:34
0.00560	10000.00000000	01:43:33
0.00560	39000.00000000	22:26:11
0.00559	140000.00000000	22:25:53
0.00561	358.00000000	20:06:15
0.00564	358.00000000	20:06:14
0.00558	358.00000000	17:22:45
0.00560	358.00000000	17:22:44
0.00560	76945.00000000	16:22:15
0.00562	7346.00000000	16:22:15
0.00564	84291.00000000	16:00:27
0.00570	4859.00000000	14:47:46
0.00566	11202.00000000	14:47:34
0.00566	1100.00000000	14:47:16
0.00562	268.00000000	14:34:28
0.00557	8.00000000	09:12:33
0.00557	1500.00000000	03:50:40
0.00557	590.00000000	03:50:39
0.00557	600.00000000	03:50:38
0.00557	600.00000000	03:49:09
0.00557	590.00000000	03:47:17
0.00557	580.00000000	03:47:17
0.00557	580.00000000	03:47:16
0.00557	580.00000000	03:47:15
0.00557	580.00000000	03:47:14
0.00557	600.00000000	03:46:14
0.00557	600.00000000	03:46:13
0.00557	790.00000000	03:41:01
0.00557	790.00000000	03:41:00
0.00557	590.00000000	03:40:41
0.00557	590.00000000	03:40:40
0.00557	590.00000000	03:40:40
0.00557	50400.00000000	03:40:39
0.00557	590.00000000	03:40:38
0.00557	590.00000000	03:40:38
0.00557	610.00000000	03:40:37
0.00557	610.00000000	03:40:36
0.00557	9000.00000000	03:40:36
0.00557	35447.00000000	03:40:33

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.76%	出来高 1,784,459
最高値 0.00564	最安値 0.00538
7日間
変化 -2.91%	出来高 4,719,586
最高値 0.00590	最安値 0.00536
30日間
変化 +13.31%	出来高 20,253,992
最高値 0.00590	最安値 0.00443