Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.621940000 | 482.36164000 | 08:03:17 |
| 0.620840000 | 146.47680000 | 07:43:42 |
| 0.620350000 | 322.39344000 | 07:33:26 |
| 0.626230000 | 962.19590000 | 07:33:19 |
| 0.626220000 | 145.21839000 | 07:33:19 |
| 0.620560000 | 692.90632000 | 07:33:19 |
| 0.620550000 | 832.39042000 | 07:33:19 |
| 0.620410000 | 693.07251000 | 07:33:19 |
| 0.620320000 | 693.16877000 | 07:33:19 |
| 0.618040000 | 695.86781000 | 07:20:03 |
| 0.618000000 | 695.89809000 | 07:20:03 |
| 0.617910000 | 695.97249000 | 07:20:03 |
| 0.616440000 | 697.54390000 | 05:39:30 |
| 0.616590000 | 697.35737000 | 05:39:30 |
| 0.617960000 | 695.84003000 | 05:31:15 |
| 0.620140000 | 832.06257000 | 05:25:46 |
| 0.620070000 | 693.49228000 | 05:24:46 |
| 0.620060000 | 693.55908000 | 05:24:46 |
| 0.619330000 | 694.35613000 | 05:20:53 |
| 0.618630000 | 695.10588000 | 05:17:30 |
| 0.622410000 | 691.03144000 | 05:06:47 |
| 0.622400000 | 829.61351000 | 05:06:47 |
| 0.621570000 | 691.94575000 | 05:04:49 |
| 0.621560000 | 691.95677000 | 05:04:49 |
| 0.619790000 | 693.92681000 | 05:02:27 |
| 0.619680000 | 694.06214000 | 05:02:27 |
| 0.620670000 | 145.21839000 | 04:55:32 |
| 0.618630000 | 695.17238000 | 04:49:10 |
| 0.618660000 | 695.12217000 | 04:47:44 |
| 0.618830000 | 694.92527000 | 04:47:44 |
| 0.618620000 | 1066.64793000 | 04:46:57 |
| 0.617660000 | 696.22917000 | 04:46:57 |
| 0.617550000 | 556.67689000 | 04:46:57 |
| 0.617550000 | 139.65037000 | 04:46:57 |
| 0.617410000 | 696.48622000 | 04:46:57 |
| 0.619340000 | 694.47456000 | 04:29:12 |
| 0.616970000 | 697.09075000 | 04:08:05 |
| 0.618110000 | 695.96563000 | 03:59:59 |
| 0.618150000 | 695.91908000 | 03:59:59 |
| 0.616900000 | 697.01593000 | 02:45:06 |
| 0.615470000 | 146.44528000 | 02:32:46 |
| 0.614190000 | 700.06318000 | 02:19:35 |
| 0.613640000 | 146.44528000 | 02:04:53 |
| 0.614380000 | 146.26890000 | 01:49:23 |
| 0.613390000 | 146.26890000 | 01:42:42 |
| 0.613470000 | 700.86357000 | 01:42:42 |
| 0.612450000 | 146.49339000 | 01:42:11 |
| 0.612810000 | 701.61246000 | 01:37:24 |
| 0.611110000 | 146.49339000 | 01:24:05 |
| 0.611970000 | 702.46746000 | 01:23:56 |
| 0.613360000 | 145.95605000 | 01:21:52 |
| 0.613180000 | 1674.47462000 | 01:19:53 |
| 0.613190000 | 5023.42386000 | 01:19:53 |
| 0.614640000 | 699.53668000 | 01:18:50 |
| 0.614440000 | 699.78369000 | 01:18:50 |
| 0.614560000 | 128.30035000 | 01:18:09 |
| 0.614590000 | 699.62621000 | 01:18:09 |
| 0.614720000 | 699.46357000 | 01:18:09 |
| 0.615460000 | 698.66408000 | 01:17:07 |
| 0.614470000 | 699.75989000 | 01:02:22 |
| 0.614330000 | 699.95423000 | 01:00:18 |
| 0.614120000 | 700.21533000 | 01:00:18 |
| 0.613390000 | 700.97122000 | 00:59:14 |
| 0.613600000 | 700.74338000 | 00:59:14 |
| 0.614990000 | 699.06962000 | 00:56:19 |
| 0.615160000 | 698.76559000 | 00:56:19 |
| 0.615160000 | 0.10503000 | 00:56:19 |
| 0.615270000 | 698.76559000 | 00:56:19 |
| 0.617750000 | 0.16545000 | 00:50:24 |
| 0.617890000 | 695.83469000 | 00:50:24 |
| 0.617890000 | 695.83757000 | 00:50:01 |
| 0.618470000 | 695.19638000 | 00:47:02 |
| 0.619190000 | 694.43391000 | 00:46:31 |
| 0.621990000 | 691.43781000 | 00:40:19 |
| 0.621870000 | 145.95605000 | 00:39:26 |
| 0.620520000 | 693.04703000 | 00:29:52 |
| 0.620490000 | 693.10530000 | 00:29:52 |
| 0.620280000 | 693.34305000 | 00:29:52 |
| 0.620630000 | 692.91319000 | 00:28:41 |
| 0.620580000 | 692.96514000 | 00:28:41 |
| 0.620340000 | 693.22365000 | 00:28:18 |
| 0.620290000 | 693.27977000 | 00:28:14 |
| 0.618880000 | 694.81015000 | 00:27:22 |
| 0.617900000 | 695.96874000 | 00:22:11 |
| 0.617860000 | 696.01380000 | 00:22:11 |
| 0.616990000 | 696.98754000 | 00:21:46 |
| 0.618440000 | 146.76563000 | 23:32:27 |
| 0.618690000 | 695.09843000 | 23:32:09 |
| 0.619960000 | 693.75488000 | 23:28:20 |
| 0.619160000 | 694.68230000 | 23:20:48 |
| 0.619360000 | 694.45630000 | 23:20:41 |
| 0.618760000 | 695.13883000 | 23:19:44 |
| 0.618280000 | 695.67900000 | 23:18:16 |
| 0.618320000 | 695.63119000 | 23:18:16 |
| 0.618050000 | 695.96935000 | 23:16:45 |
| 0.617700000 | 696.35527000 | 23:14:51 |
| 0.617080000 | 697.04129000 | 23:11:23 |
| 0.616000000 | 1559.65173000 | 23:03:38 |
| 0.616000000 | 7204.60471000 | 23:03:38 |
| 0.616000000 | 13353.40176000 | 23:03:38 |
| 24時間 | |
|
変化
+0.24%
|
出来高
362,976
|
|
最高値
0.718020000
|
最安値
0.611110000
|
| 7日間 | |
|
変化
+3.15%
|
出来高
1,539,511
|
|
最高値
0.718020000
|
最安値
0.577140000
|
| 30日間 | |
|
変化
+18.42%
|
出来高
4,282,525
|
|
最高値
0.718020000
|
最安値
0.512350000
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
