Trades
WL
チャット
統計
ニュース
⦷
AAA
| 12711.0 | 472.40000000 | 23:25:04 |
| 12705.0 | 787.09000000 | 21:55:11 |
| 12705.0 | 3.93000000 | 21:43:54 |
| 12747.0 | 35.04000000 | 21:40:32 |
| 12747.0 | 55.32000000 | 21:40:32 |
| 12747.0 | 9.64000000 | 21:40:32 |
| 12751.0 | 45.68000000 | 21:40:32 |
| 12751.0 | 55.32000000 | 21:40:32 |
| 12800.0 | 85.35000000 | 20:44:36 |
| 12800.0 | 14.65000000 | 20:44:36 |
| 12892.0 | 3.87000000 | 20:22:47 |
| 12859.0 | 3.86000000 | 19:02:55 |
| 12933.0 | 256.77000000 | 18:30:48 |
| 12925.0 | 137.08000000 | 18:30:48 |
| 12882.0 | 137.45000000 | 18:30:48 |
| 12881.0 | 36.46000000 | 18:30:48 |
| 12880.0 | 809.77000000 | 18:30:48 |
| 12879.0 | 137.26000000 | 18:30:48 |
| 12878.0 | 36.46000000 | 18:30:48 |
| 12971.0 | 3.85000000 | 18:11:31 |
| 12843.0 | 5.66000000 | 17:26:27 |
| 12843.0 | 40.95000000 | 17:00:36 |
| 12937.0 | 60.04000000 | 16:59:50 |
| 12936.0 | 28.13000000 | 16:59:50 |
| 13038.0 | 496.55000000 | 15:56:30 |
| 13031.0 | 136.14000000 | 15:56:30 |
| 13019.0 | 959.44000000 | 15:56:30 |
| 13018.0 | 136.14000000 | 15:56:30 |
| 12994.0 | 192.39000000 | 15:56:30 |
| 12948.0 | 405.90000000 | 15:55:30 |
| 12861.0 | 68.67000000 | 15:49:59 |
| 12860.0 | 137.08000000 | 15:49:59 |
| 12859.0 | 105.30000000 | 15:49:59 |
| 12741.0 | 11.94000000 | 15:15:49 |
| 12953.0 | 3.55000000 | 14:29:50 |
| 12818.0 | 1.61000000 | 14:09:25 |
| 12818.0 | 1338.11000000 | 14:00:23 |
| 12818.0 | 1372.68000000 | 14:00:23 |
| 12896.0 | 7.75000000 | 13:30:05 |
| 12896.0 | 70.56000000 | 13:18:24 |
| 12896.0 | 772.95000000 | 13:18:24 |
| 12946.0 | 106.87000000 | 13:08:09 |
| 12896.0 | 67.23000000 | 10:56:16 |
| 12820.0 | 10.00000000 | 10:52:00 |
| 12825.0 | 11.97000000 | 10:38:23 |
| 12798.0 | 114.25000000 | 10:37:15 |
| 12806.0 | 123.48000000 | 10:26:55 |
| 12806.0 | 10.72000000 | 10:22:15 |
| 12909.0 | 426.06000000 | 09:48:12 |
| 12901.0 | 10.74000000 | 09:06:53 |
| 13123.0 | 280.18000000 | 09:05:22 |
| 13100.0 | 4.00000000 | 09:05:22 |
| 13061.0 | 1825.96000000 | 09:05:22 |
| 13013.0 | 87.98000000 | 09:05:22 |
| 12963.0 | 1664.22000000 | 09:05:22 |
| 12913.0 | 1508.53000000 | 09:05:22 |
| 12897.0 | 959.53000000 | 09:05:22 |
| 13013.0 | 1712.51000000 | 09:05:13 |
| 13000.0 | 2.00000000 | 09:05:13 |
| 12966.0 | 1768.02000000 | 09:05:13 |
| 12923.0 | 1726.50000000 | 09:05:13 |
| 12922.0 | 809.77000000 | 09:05:13 |
| 12736.0 | 320.69000000 | 08:02:28 |
| 12732.0 | 139.17000000 | 08:02:28 |
| 12727.0 | 93.08000000 | 08:02:28 |
| 12726.0 | 139.17000000 | 08:02:28 |
| 12725.0 | 93.08000000 | 08:02:28 |
| 12736.0 | 117.77000000 | 07:56:31 |
| 12736.0 | 11.68000000 | 07:53:09 |
| 12837.0 | 8.37000000 | 07:07:32 |
| 12817.0 | 50.00000000 | 06:52:06 |
| 12845.0 | 77.81000000 | 06:37:39 |
| 12819.0 | 3.90000000 | 06:19:29 |
| 12839.0 | 8.39000000 | 06:07:50 |
| 12803.0 | 138.60000000 | 05:51:15 |
| 12710.0 | 2.17000000 | 04:04:36 |
| 12710.0 | 304.16000000 | 04:04:36 |
| 12710.0 | 151.17000000 | 04:04:36 |
| 12710.0 | 151.17000000 | 04:04:36 |
| 12710.0 | 201.10000000 | 04:04:36 |
| 12649.0 | 81.48000000 | 03:58:31 |
| 12648.0 | 116.18000000 | 03:58:31 |
| 12853.0 | 1.40000000 | 02:56:45 |
| 12853.0 | 400.27000000 | 02:56:45 |
| 12853.0 | 400.27000000 | 02:56:45 |
| 12848.0 | 2.33000000 | 02:54:41 |
| 12768.0 | 7.83000000 | 02:53:31 |
| 12768.0 | 103.80000000 | 00:48:27 |
| 12773.0 | 75.00000000 | 23:51:35 |
| 12858.0 | 22.21000000 | 22:42:23 |
| 12858.0 | 127.79000000 | 22:42:23 |
| 12911.0 | 10.96000000 | 22:19:30 |
| 13048.0 | 44.27000000 | 21:44:03 |
| 13047.0 | 30.53000000 | 21:44:03 |
| 13042.0 | 0.20000000 | 21:44:03 |
| 13042.0 | 135.94000000 | 21:43:22 |
| 13041.0 | 0.06000000 | 21:43:22 |
| 13041.0 | 61.00000000 | 21:42:38 |
| 13104.0 | 10.98000000 | 21:13:46 |
| 13137.0 | 56.64000000 | 20:37:47 |
| 24時間 | |
|
変化
-0.49%
|
出来高
25,909
|
|
最高値
13,123.0
|
最安値
12,648.0
|
| 7日間 | |
|
変化
+0.56%
|
出来高
109,307
|
|
最高値
13,137.0
|
最安値
11,900.0
|
| 30日間 | |
|
変化
+17.97%
|
出来高
369,624
|
|
最高値
13,600.0
|
最安値
10,633.0
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する