Trades
WL
チャット
統計
ニュース
⦷
AAA
| 34.80 | 0.40000000 | 00:02:34 |
| 34.78 | 52.00000000 | 00:01:37 |
| 34.78 | 40.00000000 | 00:00:10 |
| 34.76 | 0.40000000 | 23:58:24 |
| 34.75 | 40.00000000 | 23:54:29 |
| 34.74 | 40.40000000 | 23:53:55 |
| 34.71 | 40.00000000 | 23:51:04 |
| 34.69 | 40.00000000 | 23:39:06 |
| 34.68 | 40.00000000 | 23:37:06 |
| 34.65 | 40.00000000 | 23:36:29 |
| 34.64 | 0.40000000 | 23:30:50 |
| 34.65 | 28.06000000 | 23:25:31 |
| 34.65 | 18.90000000 | 23:25:31 |
| 34.67 | 249.87000000 | 23:22:09 |
| 34.68 | 0.40000000 | 23:21:30 |
| 34.71 | 40.00000000 | 23:18:46 |
| 34.74 | 45.85000000 | 23:15:04 |
| 34.74 | 489.85000000 | 23:15:04 |
| 34.74 | 40.00000000 | 23:15:00 |
| 34.72 | 40.00000000 | 23:11:23 |
| 34.71 | 160.00000000 | 23:08:35 |
| 34.70 | 130.00000000 | 23:08:12 |
| 34.71 | 21.10000000 | 23:03:19 |
| 34.71 | 18.90000000 | 23:03:19 |
| 34.76 | 42.62000000 | 22:56:16 |
| 34.77 | 15.41000000 | 22:54:33 |
| 34.76 | 40.00000000 | 22:54:33 |
| 34.75 | 14.36000000 | 22:52:07 |
| 34.77 | 33.20000000 | 22:51:19 |
| 34.77 | 18.80000000 | 22:51:19 |
| 34.78 | 40.00000000 | 22:49:46 |
| 34.77 | 52.00000000 | 22:47:28 |
| 34.74 | 40.00000000 | 22:46:01 |
| 34.73 | 52.00000000 | 22:45:20 |
| 34.77 | 52.00000000 | 22:43:53 |
| 34.77 | 15.41000000 | 22:43:27 |
| 34.75 | 40.00000000 | 22:43:25 |
| 34.73 | 46.97000000 | 22:43:24 |
| 34.76 | 40.00000000 | 22:42:22 |
| 34.76 | 76.03000000 | 22:41:58 |
| 34.71 | 108.79000000 | 22:39:34 |
| 34.69 | 52.00000000 | 22:37:21 |
| 34.67 | 52.00000000 | 22:36:09 |
| 34.68 | 0.40000000 | 22:34:58 |
| 34.69 | 151.27000000 | 22:34:04 |
| 34.70 | 22.29000000 | 22:33:34 |
| 34.70 | 18.90000000 | 22:33:34 |
| 34.70 | 43.57000000 | 22:32:09 |
| 34.73 | 271.52000000 | 22:30:15 |
| 34.73 | 81.66000000 | 22:30:13 |
| 34.73 | 41.66000000 | 22:29:32 |
| 34.73 | 18.90000000 | 22:28:26 |
| 34.71 | 51.14000000 | 22:28:10 |
| 34.75 | 40.00000000 | 22:26:07 |
| 34.75 | 18.80000000 | 22:25:44 |
| 34.77 | 40.00000000 | 22:21:01 |
| 34.75 | 21.10000000 | 22:20:44 |
| 34.75 | 18.90000000 | 22:20:44 |
| 34.74 | 40.00000000 | 22:20:38 |
| 34.74 | 18.90000000 | 22:19:18 |
| 34.75 | 228.66000000 | 22:12:00 |
| 34.76 | 0.40000000 | 22:10:22 |
| 34.74 | 0.40000000 | 22:09:52 |
| 34.73 | 21.10000000 | 22:09:51 |
| 34.73 | 18.90000000 | 22:09:51 |
| 34.71 | 40.00000000 | 22:09:21 |
| 34.71 | 40.00000000 | 22:08:39 |
| 34.69 | 40.00000000 | 22:07:56 |
| 34.67 | 40.00000000 | 22:07:38 |
| 34.66 | 7.72000000 | 22:07:15 |
| 34.68 | 21.10000000 | 22:05:38 |
| 34.68 | 18.90000000 | 22:05:38 |
| 34.65 | 21.10000000 | 22:05:23 |
| 34.65 | 18.90000000 | 22:05:23 |
| 34.68 | 21.10000000 | 22:04:26 |
| 34.68 | 18.90000000 | 22:04:26 |
| 34.71 | 40.00000000 | 22:03:52 |
| 34.69 | 40.00000000 | 22:02:51 |
| 34.69 | 18.90000000 | 22:02:51 |
| 34.73 | 1735.85000000 | 22:01:45 |
| 34.72 | 341.86000000 | 22:01:45 |
| 34.71 | 225.77000000 | 22:01:45 |
| 34.72 | 0.40000000 | 22:00:19 |
| 34.70 | 208.97000000 | 22:00:18 |
| 34.68 | 0.40000000 | 22:00:18 |
| 34.64 | 0.40000000 | 22:00:00 |
| 34.62 | 0.40000000 | 21:59:28 |
| 34.54 | 2.78000000 | 21:57:03 |
| 34.54 | 18.61000000 | 21:57:03 |
| 34.54 | 18.61000000 | 21:57:03 |
| 34.50 | 19.00000000 | 21:56:38 |
| 34.55 | 52.00000000 | 21:56:05 |
| 34.56 | 52.00000000 | 21:55:54 |
| 34.56 | 52.00000000 | 21:55:38 |
| 34.56 | 343.08000000 | 21:54:17 |
| 34.54 | 72.12000000 | 21:52:53 |
| 34.55 | 238.98000000 | 21:52:53 |
| 34.50 | 0.40000000 | 21:49:52 |
| 34.51 | 126.25000000 | 21:49:46 |
| 34.52 | 0.40000000 | 21:49:24 |
| 24時間 | |
|
変化
-0.54%
|
出来高
114,153
|
|
最高値
35.34
|
最安値
34.23
|
| 7日間 | |
|
変化
-0.91%
|
出来高
1,900,560
|
|
最高値
35.58
|
最安値
33.18
|
| 30日間 | |
|
変化
-3.81%
|
出来高
19,248,400
|
|
最高値
38.19
|
最安値
32.30
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
