ASTER/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.71937	1827.50000000	23:45:18
0.72340	1013.68700000	23:41:59
0.72383	10.43100000	23:35:43
0.72478	138.00600000	23:33:51
0.72495	137.93900000	23:33:51
0.72438	4.14200000	23:00:13
0.72681	1484.70500000	22:55:00
0.72766	2.69000000	22:41:38
0.72834	2.68900000	22:41:00
0.72700	546.20900000	22:35:30
0.72700	150.28100000	22:35:25
0.72700	174.12900000	22:35:25
0.72700	144.26400000	22:35:25
0.72700	232.67000000	22:35:24
0.72700	201.83300000	22:35:24
0.72700	761.32900000	22:35:24
0.72700	715.53300000	22:35:00
0.72700	718.98300000	22:35:00
0.72607	1542.57000000	22:29:18
0.72619	110.16300000	22:29:18
0.72640	110.13100000	22:26:48
0.73183	701.90500000	22:17:32
0.73192	109.30000000	22:17:32
0.73335	3.74000000	22:12:41
0.73262	2.80700000	22:06:55
0.73616	1.33100000	22:04:52
0.73616	1.33100000	22:03:52
0.73595	6.65900000	22:02:14
0.74024	1079.65000000	21:15:16
0.73969	13.39100000	21:09:25
0.73969	8.09100000	21:09:21
0.73867	13.39100000	21:09:20
0.73838	13.39500000	21:09:07
0.73860	13.39700000	21:09:01
0.73868	13.39700000	21:08:55
0.73794	13.41200000	21:08:15
0.73791	13.41200000	21:07:58
0.73785	13.41200000	21:07:49
0.73779	13.42100000	21:07:32
0.73773	13.42100000	21:07:26
0.73774	13.42100000	21:07:20
0.73783	13.42100000	21:07:14
0.73783	13.42100000	21:07:07
0.73624	41.85900000	21:02:00
0.73645	13.43700000	21:01:55
0.73640	13.43700000	21:01:44
0.73965	89.66800000	20:51:53
0.74300	189.30200000	20:46:18
0.74300	190.31400000	20:46:18
0.74300	200.73400000	20:46:18
0.74300	198.46500000	20:46:17
0.74300	112.67200000	20:46:17
0.74300	478.83900000	20:46:17
0.74300	381.17700000	20:46:17
0.74300	106.57900000	20:46:16
0.74300	177.88000000	20:46:16
0.74300	194.48100000	20:46:16
0.74300	259.19400000	20:46:16
0.74300	348.87300000	20:46:15
0.74300	65.81900000	20:46:15
0.74300	403.82300000	20:46:15
0.74300	447.21000000	20:46:14
0.74341	693.37900000	20:46:14
0.74430	278.19600000	20:46:12
0.74430	700.32900000	20:46:12
0.74347	12.81700000	20:41:09
0.74322	53.81900000	20:41:09
0.74400	134.24000000	20:40:30
0.74585	78.21800000	20:39:27
0.74496	536.94800000	20:39:27
0.74476	53.70800000	20:39:27
0.74346	216.94700000	20:38:34
0.74368	80.67800000	20:38:34
0.73804	351.57900000	20:36:00
0.73782	54.21400000	20:36:00
0.73843	473.30000000	20:35:52
0.73821	67.73200000	20:35:52
0.74094	182.49900000	20:28:37
0.74073	67.50100000	20:28:37
0.74040	776.29300000	20:25:24
0.74232	50.00000000	20:24:47
0.74023	13.62100000	20:22:42
0.73839	15.17700000	20:20:08
0.73725	182.16100000	20:11:21
0.73704	67.83900000	20:11:21
0.73878	92.30200000	20:09:44
0.73857	67.69800000	20:09:44
0.73882	332.31000000	20:09:26
0.73866	67.69000000	20:09:26
0.73818	42.57400000	20:06:44
0.73618	12.20500000	20:05:06
0.73673	431.19800000	20:04:38
0.73632	679.06000000	20:04:38
0.73613	67.92300000	20:04:38
0.73622	632.06600000	20:03:44
0.73600	67.93400000	20:03:44
0.73006	30.50500000	19:56:17
0.73008	16.07400000	19:55:39
0.73050	30.50500000	19:55:18
0.73104	2.73600000	19:36:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.63%	出来高 341,759
最高値 0.74585	最安値 0.68809
7日間
変化 +3.05%	出来高 915,986
最高値 0.74585	最安値 0.67348
30日間
変化 +19.39%	出来高 5,863,358
最高値 0.77038	最安値 0.59651