ASTER/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.70830	100.00000000	05:07:09
0.70959	200.00000000	04:39:27
0.70952	200.00000000	04:39:01
0.70926	155.00000000	04:38:08
0.71504	6.92100000	03:55:45
0.71516	6.92400000	03:54:32
0.71448	13.89100000	03:48:51
0.71360	13.90900000	03:47:18
0.71175	2404.47300000	03:36:05
0.71173	758.00000000	03:36:05
0.71009	65.00000000	03:09:33
0.70998	5144.00000000	03:06:13
0.70550	140.40500000	02:22:24
0.70315	5236.26200000	02:11:55
0.70318	2572.00000000	02:11:55
0.70327	1566.03900000	02:11:55
0.70327	2181.06600000	02:11:55
0.70342	1067.26400000	02:11:55
0.70347	1421.51700000	02:11:55
0.70368	142.10900000	02:11:55
0.70404	0.21100000	01:41:45
0.70154	27.89200000	00:39:34
0.70364	0.25300000	00:15:37
0.70097	85.46700000	22:59:26
0.70192	6.97900000	22:47:20
0.70090	7.53600000	22:45:59
0.70074	8.39100000	22:39:57
0.70179	1.39600000	22:25:44
0.70082	1.39800000	22:19:29
0.70115	13.97100000	22:15:57
0.70116	3.90900000	22:12:57
0.70109	14.00300000	22:12:07
0.70164	3.90700000	22:11:40
0.70161	441.98600000	22:10:59
0.70076	1.39800000	22:09:48
0.70085	2.79600000	22:09:32
0.70085	27.97600000	22:09:28
0.70046	2.79700000	22:09:03
0.69964	14.10300000	22:06:10
0.70019	1.39900000	22:05:56
0.69975	1.40000000	22:04:52
0.70064	2.79200000	22:04:02
0.70053	3083.60600000	22:00:18
0.70043	1517.19400000	22:00:18
0.69745	2.25800000	21:56:02
0.69622	226.08400000	21:51:01
0.69909	1.41600000	21:44:29
0.69424	2.26600000	21:38:31
0.69380	35.76500000	21:38:05
0.70260	141.62000000	21:31:21
0.70284	1.40800000	21:31:10
0.70378	1.00000000	21:29:52
0.70929	13.88400000	21:15:34
0.70959	0.29500000	21:15:05
0.71025	84.35000000	21:13:54
0.70944	5.00000000	21:09:44
0.71274	1496.91200000	21:06:48
0.71274	4600.80000000	21:06:48
0.71332	1445.20500000	21:06:27
0.71312	1402.29700000	21:06:27
0.71312	1067.26400000	21:06:27
0.71293	140.26700000	21:06:27
0.71331	3785.59200000	21:06:11
0.71321	6282.25900000	21:06:11
0.71311	1402.31900000	21:06:11
0.71307	1067.26400000	21:06:11
0.71297	1435.11700000	21:06:11
0.71296	73.43900000	21:06:11
0.71293	140.26700000	21:06:11
0.70967	27.63900000	20:57:24
0.70597	16.99700000	20:17:50
0.70304	14.22300000	18:52:56
0.70368	28.40200000	18:48:43
0.70234	1.00000000	18:20:49
0.69659	2.26100000	17:25:19
0.69600	35.65200000	17:17:08
0.69750	35.57500000	17:01:38
0.70072	2.85400000	16:43:42
0.70078	5.00000000	16:35:30
0.70019	777.72300000	16:33:53
0.70019	1533.60000000	16:33:53
0.69999	0.19900000	16:30:08
0.70192	802.85600000	16:21:09
0.70166	209.79200000	16:16:56
0.70166	430.97000000	16:16:56
0.70166	724.38600000	16:16:55
0.70166	1533.60000000	16:16:55
0.70167	1533.60000000	16:16:48
0.70250	13340.70000000	16:13:54
0.70113	1309.81300000	16:04:52
0.70112	223.78700000	16:04:52
0.70015	80.00000000	15:52:48
0.70194	943.00000000	15:52:45
0.70219	3053.90400000	15:51:11
0.70219	454.72600000	15:51:11
0.70220	1424.09400000	15:51:11
0.70221	1067.26400000	15:51:11
0.70241	142.36600000	15:51:08
0.70242	1067.26400000	15:51:08
0.70235	6406.30500000	15:51:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.59%	出来高 130,991
最高値 0.71516	最安値 0.69380
7日間
変化 -0.55%	出来高 676,614
最高値 0.72257	最安値 0.67541
30日間
変化 -4.91%	出来高 9,800,246
最高値 0.78767	最安値 0.66864