ASTER/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.70323	14.43340000	03:42:17
0.70132	562.38715000	03:26:56
0.70230	562.38715000	03:23:35
0.70328	1018.18853000	03:12:33
0.70362	710.61257000	02:58:01
0.70361	612.27792000	02:58:01
0.70181	207.66304000	02:45:08
0.70208	307.80924000	02:44:34
0.70207	3045.16714000	02:44:34
0.70184	712.42013000	02:44:34
0.70183	457.19912000	02:44:34
0.70177	4234.23826000	02:44:34
0.70176	2746.43535000	02:44:34
0.70161	712.65227000	02:44:34
0.70160	607.87947000	02:44:34
0.70131	712.95339000	02:42:35
0.70025	13.61617000	02:38:03
0.69973	20.00000000	02:35:20
0.69972	26.54026000	02:23:50
0.70026	392.16316000	02:19:03
0.70027	418.36234000	02:19:03
0.70173	16.26076000	02:13:06
0.70038	1802.78966000	01:26:34
0.70047	713.80457000	01:26:34
0.70048	608.81795000	01:26:34
0.70039	7.00000000	01:26:02
0.70089	139.62204000	01:09:48
0.69991	29.79708000	01:05:09
0.69951	387.99774000	00:55:01
0.70027	9.43930000	00:53:21
0.70087	159.30867000	00:52:53
0.70083	204.97584000	00:52:47
0.70083	171.94227000	00:52:47
0.70083	176.09901000	00:52:47
0.70050	29.78832000	00:46:04
0.69899	330.36420000	00:41:03
0.69900	554.64778000	00:41:03
0.69875	165.96234000	00:40:18
0.69880	715.51168000	00:40:18
0.69881	554.80001000	00:40:18
0.69898	715.32257000	00:40:18
0.69888	43.31960000	00:39:48
0.69928	7.15021000	00:21:38
0.69773	4161.83719000	00:20:17
0.69881	715.51165000	00:15:15
0.69835	462.60897000	00:13:57
0.69835	715.97746000	00:13:57
0.69834	746.84942000	00:13:57
0.69856	441.81788000	00:12:34
0.69874	460.46792000	00:12:12
0.69888	715.42148000	00:12:12
0.69893	715.37350000	00:12:12
0.69901	400.00000000	00:12:12
0.69910	715.20402000	00:12:12
0.69912	755.44813000	00:12:12
0.70091	713.35813000	00:06:05
0.69979	4104.93638000	00:04:58
0.69979	129.30188000	00:04:58
0.69979	292.20745000	00:04:58
0.69979	422.29684000	00:04:58
0.69975	292.20745000	00:04:58
0.69975	139.38227000	00:04:58
0.69975	282.95782000	00:04:58
0.69974	503.69092000	00:04:58
0.69961	714.69106000	00:04:58
0.70074	35.67657000	23:53:22
0.70064	122.60929000	23:52:37
0.70065	220.30043000	23:52:37
0.69999	342.90972000	23:45:40
0.70017	71.41123000	23:44:56
0.70065	382.86167000	23:44:21
0.70066	185.10290000	23:44:21
0.70094	300.00000000	23:35:58
0.70095	109.32878000	23:35:58
0.70146	394.00000000	23:35:48
0.70189	328.50462000	23:35:45
0.70187	239.45995000	23:35:45
0.70110	144.51939000	23:24:33
0.70027	2.76607000	23:20:19
0.69937	140.00000000	23:17:37
0.69731	300.00000000	23:02:04
0.69681	500.00000000	22:51:52
0.69681	717.55483000	22:51:51
0.69681	717.55483000	22:51:50
0.69682	106.07732000	22:51:49
0.69682	344.50805000	22:51:48
0.69674	116.27840000	22:50:37
0.69642	18.19570000	22:49:04
0.69631	300.00000000	22:47:31
0.69630	300.00000000	22:47:31
0.69629	300.00000000	22:47:31
0.69442	154.35683000	22:37:46
0.69449	300.00000000	22:37:46
0.69450	300.00000000	22:37:46
0.69451	300.00000000	22:37:46
0.69452	345.64317000	22:37:46
0.69346	66.68569000	22:20:22
0.69345	300.00000000	22:20:22
0.69344	300.00000000	22:20:22
0.69343	300.00000000	22:20:22

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.32%	出来高 518,220
最高値 0.71687	最安値 0.67924
7日間
変化 -1.66%	出来高 4,645,320
最高値 0.72513	最安値 0.67213
30日間
変化 -8.40%	出来高 37,658,103
最高値 0.79081	最安値 0.64961