ASTER/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.70344	1.40000000	07:10:21
0.70318	17.90000000	07:04:20
0.70294	17.90000000	07:03:12
0.70186	1.40000000	06:41:56
0.70214	0.10000000	06:25:12
0.70214	17.80000000	06:25:12
0.70215	15.00000000	06:22:36
0.70272	17.90000000	06:22:33
0.70343	17.90000000	06:19:05
0.70285	17.90000000	06:17:43
0.70336	17.90000000	05:59:43
0.70247	17.90000000	05:41:34
0.70239	17.90000000	05:41:31
0.70183	17.80000000	05:38:42
0.70183	0.10000000	05:38:42
0.70254	17.90000000	05:30:01
0.70350	17.80000000	05:19:35
0.70350	0.10000000	05:19:35
0.70421	17.90000000	05:19:00
0.70423	1024.70000000	05:14:47
0.70424	15.10000000	05:14:47
0.70322	17.90000000	05:10:16
0.70266	17.90000000	05:09:01
0.70271	17.90000000	05:09:01
0.70225	17.90000000	05:08:10
0.70236	21.30000000	05:01:19
0.70469	53.70000000	04:57:32
0.70298	17.90000000	04:48:33
0.70247	17.90000000	04:44:45
0.70174	17.90000000	04:41:41
0.70125	17.90000000	04:35:01
0.70273	17.90000000	04:15:36
0.70252	17.90000000	04:15:36
0.70200	5.90000000	04:15:36
0.70344	17.90000000	04:08:34
0.70323	17.90000000	04:08:33
0.70320	1.40000000	03:52:55
0.70364	25.30000000	03:47:22
0.70318	17.80000000	03:46:23
0.70319	14.30000000	03:46:22
0.70419	18.00000000	03:45:11
0.70389	17.90000000	03:43:43
0.70268	17.90000000	03:36:22
0.70201	17.90000000	03:33:01
0.70188	24.90000000	03:30:15
0.70214	17.90000000	03:26:54
0.70285	17.90000000	03:23:07
0.70406	17.90000000	03:12:33
0.70428	18.00000000	03:11:44
0.70509	0.10000000	03:10:31
0.70477	17.90000000	03:10:28
0.70450	232.40000000	03:09:54
0.70450	567.60000000	03:09:54
0.70407	18.00000000	03:02:07
0.70377	1042.00000000	03:00:42
0.70376	2458.00000000	03:00:42
0.70380	17.90000000	02:58:01
0.70364	18.00000000	02:55:23
0.70341	1.40000000	02:52:09
0.70319	18.00000000	02:50:37
0.70317	17.90000000	02:49:38
0.70199	1.40000000	02:45:28
0.70164	110.80000000	02:42:35
0.70122	17.90000000	02:42:35
0.70072	18.00000000	02:42:20
0.70010	18.00000000	02:36:20
0.70070	18.00000000	02:31:05
0.70081	18.00000000	02:30:44
0.70244	18.00000000	02:12:09
0.70195	17.90000000	02:07:57
0.70130	111.00000000	02:06:19
0.70133	18.00000000	02:02:44
0.70119	13.30000000	02:02:44
0.70160	14.60000000	01:51:29
0.70095	1.40000000	01:45:15
0.70134	111.00000000	01:37:37
0.70133	17.90000000	01:32:01
0.70072	18.00000000	01:31:32
0.70067	17.90000000	01:28:00
0.70079	18.00000000	01:27:58
0.70138	17.90000000	01:18:47
0.70091	18.00000000	01:11:31
0.70024	18.00000000	01:05:27
0.69974	18.00000000	01:03:29
0.70042	17.90000000	00:54:15
0.70092	18.00000000	00:53:43
0.70113	17.90000000	00:52:47
0.70089	1.40000000	00:45:00
0.70084	18.00000000	00:44:35
0.70021	18.00000000	00:42:23
0.69973	18.00000000	00:42:15
0.69930	16.60000000	00:38:02
0.69930	1.40000000	00:33:54
0.69923	18.00000000	00:22:58
0.69877	18.00000000	00:21:13
0.69947	147.70000000	00:11:15
0.69919	1430.20000000	00:11:15
0.69918	4192.10000000	00:11:15
0.69982	18.00000000	00:11:15
0.69960	18.00000000	00:11:15

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.76%	出来高 95,679
最高値 0.71333	最安値 0.67981
7日間
変化 -1.59%	出来高 833,684
最高値 0.72502	最安値 0.67228
30日間
変化 -8.49%	出来高 12,099,031
最高値 0.79150	最安値 0.65113