Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.71613 | 1326.70000000 | 00:53:17 |
| 0.71620 | 1326.70000000 | 00:52:47 |
| 0.71592 | 1326.70000000 | 00:52:17 |
| 0.71561 | 1326.70000000 | 00:51:47 |
| 0.71675 | 1000.30000000 | 00:51:17 |
| 0.71674 | 326.40000000 | 00:51:17 |
| 0.71732 | 891.20000000 | 00:50:47 |
| 0.71730 | 435.50000000 | 00:50:47 |
| 0.71804 | 1326.70000000 | 00:50:17 |
| 0.71814 | 1326.70000000 | 00:49:47 |
| 0.71851 | 1326.70000000 | 00:49:17 |
| 0.71928 | 116.00000000 | 00:47:53 |
| 0.72035 | 694.20000000 | 00:44:44 |
| 0.72228 | 0.10000000 | 00:42:41 |
| 0.72228 | 24.80000000 | 00:42:37 |
| 0.72300 | 1000.40000000 | 00:36:03 |
| 0.72392 | 3792.20000000 | 00:31:00 |
| 0.72392 | 259.70000000 | 00:31:00 |
| 0.72294 | 285.00000000 | 00:29:53 |
| 0.72293 | 238.00000000 | 00:29:53 |
| 0.72293 | 690.00000000 | 00:29:53 |
| 0.72293 | 138.40000000 | 00:29:53 |
| 0.72293 | 260.80000000 | 00:29:53 |
| 0.71848 | 139.20000000 | 00:22:11 |
| 0.71997 | 52.00000000 | 00:18:06 |
| 0.71932 | 25.30000000 | 00:06:00 |
| 0.71997 | 497.50000000 | 00:05:56 |
| 0.71952 | 15.30000000 | 00:05:45 |
| 0.71936 | 2620.00000000 | 00:05:45 |
| 0.71924 | 3518.70000000 | 00:05:45 |
| 0.71910 | 1390.60000000 | 00:05:45 |
| 0.71910 | 2455.40000000 | 00:05:45 |
| 0.72182 | 363.50000000 | 23:58:17 |
| 0.72030 | 986.30000000 | 23:42:12 |
| 0.72029 | 2620.00000000 | 23:42:12 |
| 0.72028 | 3502.50000000 | 23:42:12 |
| 0.72007 | 2891.20000000 | 23:42:12 |
| 0.72077 | 3493.80000000 | 23:42:00 |
| 0.72068 | 2610.00000000 | 23:42:00 |
| 0.72061 | 3578.00000000 | 23:42:00 |
| 0.72043 | 318.20000000 | 23:42:00 |
| 0.72101 | 7628.20000000 | 23:41:48 |
| 0.72099 | 2371.80000000 | 23:41:48 |
| 0.72091 | 1009.20000000 | 23:36:58 |
| 0.72092 | 1387.10000000 | 23:36:58 |
| 0.72093 | 2610.00000000 | 23:36:58 |
| 0.72099 | 4993.70000000 | 23:36:58 |
| 0.71966 | 347.80000000 | 23:33:25 |
| 0.72010 | 85.90000000 | 23:19:59 |
| 0.71925 | 146.10000000 | 23:06:16 |
| 0.71925 | 357.30000000 | 23:06:16 |
| 0.71525 | 537.30000000 | 23:03:38 |
| 0.71592 | 537.90000000 | 23:03:33 |
| 0.71566 | 7685.20000000 | 22:51:41 |
| 0.71557 | 2314.80000000 | 22:51:41 |
| 0.71692 | 15.30000000 | 22:44:14 |
| 0.71611 | 9.90000000 | 22:38:36 |
| 0.71847 | 217.90000000 | 22:35:56 |
| 0.71690 | 9.90000000 | 22:35:45 |
| 0.71260 | 3653.60000000 | 22:34:04 |
| 0.71262 | 1403.20000000 | 22:34:04 |
| 0.71275 | 5389.50000000 | 22:34:04 |
| 0.71283 | 2640.00000000 | 22:34:04 |
| 0.71285 | 6738.20000000 | 22:34:04 |
| 0.71302 | 13734.80000000 | 22:34:04 |
| 0.71303 | 6440.70000000 | 22:34:04 |
| 0.71528 | 139.90000000 | 22:10:41 |
| 0.71642 | 225.40000000 | 22:10:18 |
| 0.71213 | 25.30000000 | 22:00:49 |
| 0.71284 | 86.80000000 | 22:00:20 |
| 0.71603 | 1375.30000000 | 21:56:30 |
| 0.71603 | 0.10000000 | 21:56:30 |
| 0.71603 | 4126.10000000 | 21:56:30 |
| 0.71753 | 34.60000000 | 21:52:04 |
| 0.71500 | 352.20000000 | 21:47:53 |
| 0.71533 | 3590.20000000 | 21:47:53 |
| 0.71546 | 119.50000000 | 21:47:48 |
| 0.71546 | 263.60000000 | 21:47:10 |
| 0.71745 | 1372.50000000 | 21:47:07 |
| 0.71698 | 6410.60000000 | 21:47:02 |
| 0.71673 | 5489.60000000 | 21:47:02 |
| 0.71672 | 2106.70000000 | 21:47:02 |
| 0.71861 | 137.00000000 | 21:44:56 |
| 0.71884 | 2690.90000000 | 21:44:44 |
| 0.71884 | 139.10000000 | 21:44:44 |
| 0.71884 | 920.00000000 | 21:44:44 |
| 0.71895 | 3762.90000000 | 21:44:43 |
| 0.71895 | 3737.10000000 | 21:44:43 |
| 0.71895 | 7500.00000000 | 21:44:43 |
| 0.71884 | 7500.00000000 | 21:44:43 |
| 0.71884 | 3750.00000000 | 21:44:43 |
| 0.71896 | 2620.00000000 | 21:44:31 |
| 0.71896 | 5346.80000000 | 21:44:31 |
| 0.71904 | 3559.10000000 | 21:44:31 |
| 0.71908 | 1390.60000000 | 21:44:31 |
| 0.71943 | 2083.50000000 | 21:44:31 |
| 0.71805 | 108.00000000 | 21:44:06 |
| 0.71806 | 182.00000000 | 21:44:05 |
| 0.71804 | 122.00000000 | 21:44:03 |
| 0.71804 | 174.00000000 | 21:44:01 |
| 24時間 | |
|
変化
-0.85%
|
出来高
942,846
|
|
最高値
0.73778
|
最安値
0.71090
|
| 7日間 | |
|
変化
+1.97%
|
出来高
5,877,954
|
|
最高値
0.74494
|
最安値
0.66600
|
| 30日間 | |
|
変化
+18.53%
|
出来高
18,369,131
|
|
最高値
0.77507
|
最安値
0.59635
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
