Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.691 | 11.39000000 | 23:07:13 |
| 0.690 | 12.99000000 | 23:05:48 |
| 0.690 | 9.16000000 | 23:03:48 |
| 0.690 | 12.26000000 | 23:01:58 |
| 0.690 | 9.07000000 | 23:00:38 |
| 0.689 | 52.00000000 | 23:00:08 |
| 0.690 | 46.15000000 | 22:52:48 |
| 0.690 | 239.85000000 | 22:52:48 |
| 0.690 | 9.90000000 | 22:52:08 |
| 0.691 | 9.41000000 | 22:51:03 |
| 0.690 | 35.89000000 | 22:50:43 |
| 0.690 | 12.91000000 | 22:48:43 |
| 0.688 | 300.74000000 | 22:42:56 |
| 0.688 | 17.45000000 | 22:42:18 |
| 0.688 | 42.72000000 | 22:42:12 |
| 0.689 | 10.79000000 | 22:40:38 |
| 0.689 | 11.82000000 | 22:38:53 |
| 0.689 | 10.20000000 | 22:37:18 |
| 0.689 | 10.52000000 | 22:36:28 |
| 0.689 | 9.68000000 | 22:34:38 |
| 0.688 | 12.88000000 | 22:32:18 |
| 0.688 | 12.90000000 | 22:30:23 |
| 0.688 | 87.80000000 | 22:22:32 |
| 0.690 | 9.38000000 | 22:10:54 |
| 0.690 | 53.01000000 | 22:06:16 |
| 0.690 | 208.54000000 | 22:04:42 |
| 0.690 | 29.10000000 | 22:04:12 |
| 0.690 | 16.59000000 | 21:54:50 |
| 0.690 | 1109.91000000 | 21:52:03 |
| 0.690 | 9.02000000 | 21:50:22 |
| 0.689 | 1083.04000000 | 21:46:47 |
| 0.688 | 370.00000000 | 21:42:58 |
| 0.688 | 710.00000000 | 21:40:00 |
| 0.687 | 9.14000000 | 21:38:52 |
| 0.689 | 57.92000000 | 21:28:33 |
| 0.689 | 28.95000000 | 21:24:56 |
| 0.689 | 200.00000000 | 21:24:00 |
| 0.689 | 472.92000000 | 21:23:30 |
| 0.689 | 22.68000000 | 21:22:47 |
| 0.687 | 404.06000000 | 21:19:21 |
| 0.688 | 710.00000000 | 21:18:40 |
| 0.688 | 79.78000000 | 21:17:31 |
| 0.688 | 204.48000000 | 21:17:31 |
| 0.689 | 25.54000000 | 21:16:25 |
| 0.689 | 1842.57000000 | 21:12:42 |
| 0.689 | 663.81000000 | 21:12:42 |
| 0.690 | 99.90000000 | 21:08:39 |
| 0.690 | 685.98000000 | 21:07:31 |
| 0.690 | 664.02000000 | 21:07:30 |
| 0.690 | 275.76000000 | 21:06:48 |
| 0.691 | 1035.84000000 | 21:05:11 |
| 0.693 | 12.31000000 | 21:02:50 |
| 0.692 | 35.89000000 | 21:02:19 |
| 0.691 | 8.00000000 | 20:57:29 |
| 0.689 | 1885.14000000 | 20:53:19 |
| 0.689 | 886.14000000 | 20:53:08 |
| 0.689 | 237.86000000 | 20:53:08 |
| 0.690 | 1630.39000000 | 20:53:04 |
| 0.690 | 2536.17000000 | 20:52:56 |
| 0.689 | 56.22000000 | 20:51:11 |
| 0.689 | 710.00000000 | 20:50:02 |
| 0.689 | 710.00000000 | 20:50:02 |
| 0.689 | 538.56000000 | 20:47:11 |
| 0.690 | 710.00000000 | 20:39:17 |
| 0.690 | 710.00000000 | 20:38:42 |
| 0.690 | 710.00000000 | 20:38:42 |
| 0.690 | 9.38000000 | 20:34:50 |
| 0.690 | 710.00000000 | 20:30:00 |
| 0.690 | 40.55000000 | 20:26:31 |
| 0.690 | 36.21000000 | 20:26:31 |
| 0.690 | 101.39000000 | 20:26:22 |
| 0.690 | 138.04000000 | 20:26:22 |
| 0.690 | 83.05000000 | 20:26:21 |
| 0.691 | 36.16000000 | 20:22:51 |
| 0.691 | 157.57000000 | 20:22:51 |
| 0.691 | 413.61000000 | 20:22:51 |
| 0.691 | 758.39000000 | 20:22:50 |
| 0.692 | 30.77000000 | 20:20:32 |
| 0.693 | 2166.00000000 | 20:19:36 |
| 0.692 | 38.99000000 | 20:19:23 |
| 0.692 | 255.73000000 | 20:19:22 |
| 0.692 | 46.20000000 | 20:18:59 |
| 0.692 | 479.56000000 | 20:18:48 |
| 0.692 | 236.00000000 | 20:18:34 |
| 0.692 | 38.99000000 | 20:18:22 |
| 0.692 | 373.60000000 | 20:18:22 |
| 0.692 | 41.88000000 | 20:18:21 |
| 0.692 | 196.63000000 | 20:18:21 |
| 0.692 | 294.97000000 | 20:18:21 |
| 0.692 | 85.21000000 | 20:18:21 |
| 0.692 | 571.15000000 | 20:18:21 |
| 0.692 | 1167.97000000 | 20:18:21 |
| 0.692 | 247.88000000 | 20:18:21 |
| 0.693 | 1246.00000000 | 20:18:02 |
| 0.693 | 323.60000000 | 20:18:01 |
| 0.693 | 1023.39000000 | 20:18:01 |
| 0.693 | 193.01000000 | 20:16:58 |
| 0.693 | 594.84000000 | 20:16:57 |
| 0.693 | 115.13000000 | 20:15:45 |
| 0.693 | 420.72000000 | 20:15:31 |
| 24時間 | |
|
変化
-1.14%
|
出来高
1,361,790
|
|
最高値
0.713
|
最安値
0.687
|
| 7日間 | |
|
変化
-1.14%
|
出来高
13,159,299
|
|
最高値
0.730
|
最安値
0.666
|
| 30日間 | |
|
変化
+14.98%
|
出来高
34,818,483
|
|
最高値
0.777
|
最安値
0.596
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
