ASTER/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.71881	312.00000000	07:55:14
0.71879	312.00000000	07:55:14
0.71875	312.00000000	07:55:14
0.71886	92.30000000	07:53:08
0.71949	14.00000000	07:51:37
0.71953	89.70000000	07:48:07
0.71953	150.30000000	07:48:07
0.72082	145.40000000	07:46:11
0.72131	148.00000000	07:45:33
0.72307	317.60000000	07:43:59
0.72307	615.00000000	07:43:59
0.72307	172.00000000	07:43:59
0.72308	240.00000000	07:43:59
0.72322	203.00000000	07:43:59
0.72322	901.60000000	07:43:59
0.72327	240.00000000	07:43:59
0.72328	138.20000000	07:43:59
0.72210	49.80000000	07:42:33
0.72099	167.20000000	07:38:25
0.72041	312.00000000	07:37:26
0.72028	39.20000000	07:35:09
0.71979	364.70000000	07:33:49
0.72185	13.90000000	07:28:40
0.72086	149.70000000	07:28:15
0.72010	153.70000000	07:26:03
0.72177	22.80000000	07:23:55
0.72181	240.00000000	07:23:55
0.72247	240.00000000	07:22:09
0.72258	240.00000000	07:22:09
0.72304	240.00000000	07:22:08
0.72355	240.00000000	07:20:53
0.72396	166.50000000	07:20:24
0.72437	153.30000000	07:19:53
0.72438	138.00000000	07:19:53
0.72454	312.00000000	07:18:29
0.72458	71.60000000	07:18:29
0.72455	489.90000000	07:18:29
0.72455	356.00000000	07:18:29
0.72498	157.20000000	07:12:00
0.72498	154.80000000	07:12:00
0.72495	111.90000000	07:10:53
0.72495	200.10000000	07:10:53
0.72460	240.00000000	07:10:37
0.72508	240.00000000	07:10:37
0.72522	87.80000000	07:10:37
0.72522	152.20000000	07:10:37
0.72558	146.20000000	07:10:30
0.72680	39.90000000	07:09:36
0.72680	200.10000000	07:09:36
0.72765	13.80000000	07:08:59
0.72673	15.30000000	07:08:57
0.72673	341.70000000	07:08:57
0.72670	156.50000000	07:08:57
0.72670	155.50000000	07:08:57
0.72798	143.80000000	07:05:52
0.72753	13.80000000	07:04:18
0.72660	151.80000000	07:03:13
0.72582	163.50000000	07:02:11
0.72622	162.20000000	06:51:50
0.72622	149.80000000	06:51:50
0.72604	149.80000000	06:48:32
0.72543	312.00000000	06:36:02
0.72542	279.80000000	06:36:02
0.72542	32.20000000	06:36:02
0.72566	157.50000000	06:35:06
0.72459	152.90000000	06:28:31
0.72459	60.50000000	06:28:30
0.72499	60.50000000	06:25:38
0.72499	77.40000000	06:25:38
0.72568	143.80000000	06:23:41
0.72562	312.00000000	06:22:07
0.72559	312.00000000	06:22:07
0.72405	312.00000000	06:21:46
0.72359	312.00000000	06:18:06
0.72364	460.00000000	06:18:06
0.72349	312.00000000	06:18:06
0.72353	121.40000000	06:17:44
0.72401	240.00000000	06:17:15
0.72434	240.00000000	06:17:15
0.72419	146.90000000	06:16:24
0.72419	165.10000000	06:16:24
0.72418	312.00000000	06:16:24
0.72418	312.00000000	06:16:24
0.72380	162.40000000	06:16:04
0.72388	151.10000000	06:14:25
0.72427	312.00000000	06:13:42
0.72407	153.90000000	06:12:56
0.72407	158.10000000	06:12:56
0.72484	176.10000000	06:00:07
0.72569	147.70000000	05:59:17
0.72546	359.00000000	05:55:44
0.72572	161.10000000	05:54:44
0.72614	145.00000000	05:52:55
0.72618	312.00000000	05:52:44
0.72594	13.80000000	05:52:35
0.72505	114.90000000	05:52:23
0.72505	171.80000000	05:52:23
0.72452	240.00000000	05:52:05
0.72455	90.60000000	05:52:05
0.72455	149.40000000	05:52:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.70%	出来高 2,354,431
最高値 0.74494	最安値 0.69565
7日間
変化 -1.05%	出来高 7,453,046
最高値 0.74494	最安値 0.66571
30日間
変化 +19.52%	出来高 30,024,405
最高値 0.77854	最安値 0.59671