Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.747 | 1695.39000000 | 09:54:10 |
| 0.747 | 1413.05000000 | 09:54:10 |
| 0.748 | 21.42000000 | 09:54:02 |
| 0.748 | 81.24000000 | 09:54:01 |
| 0.748 | 119.67000000 | 09:54:01 |
| 0.748 | 143.08000000 | 09:54:01 |
| 0.748 | 55.32000000 | 09:54:01 |
| 0.748 | 20234.26000000 | 09:53:48 |
| 0.748 | 1630.51000000 | 09:53:48 |
| 0.748 | 1482.52000000 | 09:53:47 |
| 0.748 | 229.57000000 | 09:53:41 |
| 0.748 | 3.92000000 | 09:53:40 |
| 0.748 | 314.92000000 | 09:53:40 |
| 0.748 | 50.97000000 | 09:53:40 |
| 0.748 | 97.14000000 | 09:53:39 |
| 0.748 | 1831.56000000 | 09:53:39 |
| 0.748 | 1508.58000000 | 09:53:39 |
| 0.749 | 2670.22000000 | 09:53:30 |
| 0.748 | 150.23000000 | 09:53:26 |
| 0.749 | 14.99000000 | 09:53:26 |
| 0.748 | 53.35000000 | 09:53:25 |
| 0.748 | 7.13000000 | 09:52:58 |
| 0.748 | 347.90000000 | 09:52:58 |
| 0.748 | 1692.79000000 | 09:52:54 |
| 0.748 | 1362.54000000 | 09:52:54 |
| 0.748 | 8.02000000 | 09:52:54 |
| 0.748 | 1718.51000000 | 09:52:54 |
| 0.748 | 40.93000000 | 09:52:54 |
| 0.748 | 104.75000000 | 09:52:54 |
| 0.748 | 84.11000000 | 09:52:54 |
| 0.748 | 98.03000000 | 09:52:54 |
| 0.748 | 239.99000000 | 09:52:54 |
| 0.748 | 66.75000000 | 09:52:52 |
| 0.748 | 636.83000000 | 09:52:52 |
| 0.748 | 1956.49000000 | 09:52:52 |
| 0.748 | 1637.92000000 | 09:52:52 |
| 0.748 | 1439.93000000 | 09:52:52 |
| 0.748 | 27.20000000 | 09:52:46 |
| 0.749 | 667.55000000 | 09:52:44 |
| 0.749 | 710.00000000 | 09:52:38 |
| 0.749 | 666.66000000 | 09:52:30 |
| 0.748 | 1902.49000000 | 09:52:13 |
| 0.749 | 500.00000000 | 09:52:07 |
| 0.749 | 189.73000000 | 09:52:07 |
| 0.749 | 500.00000000 | 09:52:07 |
| 0.749 | 1426.92000000 | 09:52:07 |
| 0.749 | 1416.03000000 | 09:52:06 |
| 0.749 | 857.90000000 | 09:52:06 |
| 0.749 | 710.00000000 | 09:52:06 |
| 0.749 | 710.00000000 | 09:52:06 |
| 0.749 | 13.48000000 | 09:52:06 |
| 0.749 | 710.00000000 | 09:52:06 |
| 0.749 | 1025.95000000 | 09:52:06 |
| 0.749 | 1023.93000000 | 09:52:06 |
| 0.750 | 80.31000000 | 09:52:04 |
| 0.750 | 1337.57000000 | 09:52:04 |
| 0.750 | 463.61000000 | 09:52:00 |
| 0.751 | 31.28000000 | 09:52:00 |
| 0.751 | 99.14000000 | 09:52:00 |
| 0.751 | 42.81000000 | 09:52:00 |
| 0.751 | 101.84000000 | 09:52:00 |
| 0.751 | 306.38000000 | 09:52:00 |
| 0.751 | 831.52000000 | 09:52:00 |
| 0.752 | 66.53000000 | 09:51:59 |
| 0.751 | 1847.17000000 | 09:51:59 |
| 0.750 | 826.97000000 | 09:51:59 |
| 0.750 | 111.05000000 | 09:51:58 |
| 0.750 | 67.13000000 | 09:51:58 |
| 0.751 | 866.05000000 | 09:51:58 |
| 0.751 | 867.14000000 | 09:51:58 |
| 0.751 | 158.69000000 | 09:51:58 |
| 0.751 | 551.31000000 | 09:51:58 |
| 0.751 | 710.00000000 | 09:51:58 |
| 0.751 | 52.88000000 | 09:51:56 |
| 0.750 | 686.59000000 | 09:51:55 |
| 0.750 | 1378.69000000 | 09:51:55 |
| 0.750 | 78.59000000 | 09:51:53 |
| 0.750 | 303.89000000 | 09:51:52 |
| 0.750 | 401.76000000 | 09:51:52 |
| 0.749 | 31.80000000 | 09:51:50 |
| 0.749 | 540.39000000 | 09:51:50 |
| 0.749 | 358.51000000 | 09:51:40 |
| 0.749 | 1335.11000000 | 09:51:39 |
| 0.749 | 396.40000000 | 09:51:29 |
| 0.749 | 234.98000000 | 09:51:29 |
| 0.750 | 666.66000000 | 09:51:21 |
| 0.750 | 20.00000000 | 09:51:17 |
| 0.749 | 20.24000000 | 09:51:16 |
| 0.749 | 201.75000000 | 09:51:14 |
| 0.749 | 50.23000000 | 09:51:13 |
| 0.750 | 9.33000000 | 09:51:13 |
| 0.750 | 1419.30000000 | 09:51:13 |
| 0.750 | 196.02000000 | 09:51:08 |
| 0.750 | 1312.13000000 | 09:51:03 |
| 0.750 | 271.45000000 | 09:51:03 |
| 0.750 | 1377.17000000 | 09:51:02 |
| 0.750 | 9.34000000 | 09:51:02 |
| 0.750 | 1497.67000000 | 09:51:02 |
| 0.750 | 1354.87000000 | 09:51:02 |
| 0.750 | 249.32000000 | 09:51:01 |
| 24時間 | |
|
変化
+3.03%
|
出来高
17,896,260
|
|
最高値
0.752
|
最安値
0.708
|
| 7日間 | |
|
変化
+6.26%
|
出来高
101,578,195
|
|
最高値
0.752
|
最安値
0.665
|
| 30日間 | |
|
変化
+23.47%
|
出来高
372,307,284
|
|
最高値
0.777
|
最安値
0.596
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
