Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.7012 | 429.00000000 | 01:22:00 |
| 0.7012 | 285.00000000 | 01:22:00 |
| 0.7012 | 285.00000000 | 01:22:00 |
| 0.7012 | 10.70000000 | 01:22:00 |
| 0.7013 | 1427.65000000 | 01:22:00 |
| 0.7013 | 10.70000000 | 01:22:00 |
| 0.7015 | 32.09000000 | 01:21:37 |
| 0.7015 | 10.69000000 | 01:21:37 |
| 0.7015 | 283.60000000 | 01:21:37 |
| 0.7016 | 321.71000000 | 01:21:36 |
| 0.7016 | 285.00000000 | 01:21:36 |
| 0.7016 | 285.00000000 | 01:21:36 |
| 0.7016 | 10.69000000 | 01:21:36 |
| 0.7017 | 924.22000000 | 01:21:31 |
| 0.7017 | 8.62000000 | 01:21:31 |
| 0.7017 | 2.07000000 | 01:21:09 |
| 0.7018 | 771.35000000 | 01:21:05 |
| 0.7018 | 572.43000000 | 01:21:05 |
| 0.7017 | 187.91000000 | 01:21:05 |
| 0.7017 | 215.69000000 | 01:21:05 |
| 0.7017 | 215.05000000 | 01:21:05 |
| 0.7017 | 10.70000000 | 01:21:05 |
| 0.7017 | 120.00000000 | 01:21:05 |
| 0.7016 | 946.40000000 | 01:21:05 |
| 0.7016 | 215.05000000 | 01:21:05 |
| 0.7016 | 10.70000000 | 01:21:05 |
| 0.7015 | 120.00000000 | 01:20:50 |
| 0.7015 | 1938.65000000 | 01:20:40 |
| 0.7015 | 10.69000000 | 01:20:05 |
| 0.7017 | 14.28000000 | 01:20:02 |
| 0.7017 | 35.47000000 | 01:19:07 |
| 0.7017 | 10.69000000 | 01:19:07 |
| 0.7018 | 125.12000000 | 01:19:05 |
| 0.7018 | 10.69000000 | 01:19:05 |
| 0.7019 | 807.83000000 | 01:19:05 |
| 0.7019 | 275.21000000 | 01:19:05 |
| 0.7019 | 275.19000000 | 01:19:05 |
| 0.7020 | 775.36000000 | 01:18:54 |
| 0.7020 | 120.00000000 | 01:18:54 |
| 0.7020 | 168.41000000 | 01:18:54 |
| 0.7020 | 501.70000000 | 01:18:54 |
| 0.7020 | 120.00000000 | 01:18:54 |
| 0.7020 | 1042.01000000 | 01:18:54 |
| 0.7020 | 1806.84000000 | 01:18:54 |
| 0.7020 | 2087.52000000 | 01:18:54 |
| 0.7020 | 1673.52000000 | 01:18:54 |
| 0.7020 | 859.57000000 | 01:18:54 |
| 0.7020 | 2954.10000000 | 01:18:54 |
| 0.7020 | 589.42000000 | 01:18:54 |
| 0.7020 | 120.00000000 | 01:18:54 |
| 0.7020 | 2269.82000000 | 01:18:54 |
| 0.7020 | 243.11000000 | 01:18:54 |
| 0.7020 | 631.57000000 | 01:18:54 |
| 0.7020 | 14.07000000 | 01:18:54 |
| 0.7019 | 130.84000000 | 01:18:46 |
| 0.7018 | 120.00000000 | 01:18:46 |
| 0.7016 | 182.91000000 | 01:18:28 |
| 0.7016 | 190.95000000 | 01:18:27 |
| 0.7013 | 81.83000000 | 01:17:55 |
| 0.7013 | 285.00000000 | 01:17:52 |
| 0.7013 | 285.00000000 | 01:17:52 |
| 0.7016 | 572.64000000 | 01:17:07 |
| 0.7016 | 387.00000000 | 01:17:07 |
| 0.7016 | 282.46000000 | 01:17:07 |
| 0.7016 | 282.41000000 | 01:17:07 |
| 0.7016 | 282.39000000 | 01:17:07 |
| 0.7016 | 316.33000000 | 01:17:07 |
| 0.7016 | 10.69000000 | 01:17:07 |
| 0.7016 | 285.00000000 | 01:17:07 |
| 0.7016 | 285.00000000 | 01:17:07 |
| 0.7016 | 10.70000000 | 01:16:59 |
| 0.7016 | 10.70000000 | 01:16:59 |
| 0.7015 | 10.70000000 | 01:16:59 |
| 0.7014 | 120.00000000 | 01:16:49 |
| 0.7014 | 42.60000000 | 01:16:49 |
| 0.7014 | 10.70000000 | 01:16:49 |
| 0.7013 | 328.11000000 | 01:16:34 |
| 0.7012 | 136.04000000 | 01:15:17 |
| 0.7012 | 213.00000000 | 01:15:17 |
| 0.7012 | 213.00000000 | 01:15:17 |
| 0.7012 | 213.00000000 | 01:15:17 |
| 0.7013 | 81.83000000 | 01:15:07 |
| 0.7013 | 58.08000000 | 01:15:07 |
| 0.7012 | 192.89000000 | 01:14:48 |
| 0.7010 | 10.71000000 | 01:14:07 |
| 0.7010 | 120.00000000 | 01:14:07 |
| 0.7009 | 219.20000000 | 01:14:07 |
| 0.7009 | 328.89000000 | 01:14:01 |
| 0.7009 | 438.00000000 | 01:14:00 |
| 0.7009 | 10.70000000 | 01:14:00 |
| 0.7011 | 450.00000000 | 01:13:34 |
| 0.7011 | 10.70000000 | 01:13:34 |
| 0.7012 | 172.15000000 | 01:13:20 |
| 0.7012 | 150.71000000 | 01:12:28 |
| 0.7009 | 89.30000000 | 01:11:35 |
| 0.7009 | 10.70000000 | 01:11:31 |
| 0.7010 | 60.54000000 | 01:11:31 |
| 0.7010 | 10.70000000 | 01:11:31 |
| 0.7012 | 219.37000000 | 01:11:22 |
| 0.7013 | 10.70000000 | 01:11:06 |
| 24時間 | |
|
変化
-0.50%
|
出来高
7,117,342
|
|
最高値
0.7163
|
最安値
0.6788
|
| 7日間 | |
|
変化
-2.05%
|
出来高
59,905,979
|
|
最高値
0.7255
|
最安値
0.6722
|
| 30日間 | |
|
変化
-8.67%
|
出来高
321,541,133
|
|
最高値
0.7918
|
最安値
0.6564
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する