Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.7104 | 2.00000000 | 14:55:54 |
| 0.7102 | 3.00000000 | 14:54:54 |
| 0.7105 | 3.00000000 | 14:53:54 |
| 0.7102 | 3.00000000 | 14:52:54 |
| 0.7100 | 2.00000000 | 14:51:54 |
| 0.7103 | 3.00000000 | 14:51:24 |
| 0.7100 | 2.00000000 | 14:50:24 |
| 0.7101 | 2.00000000 | 14:49:24 |
| 0.7100 | 2.00000000 | 14:48:24 |
| 0.7106 | 3.00000000 | 14:47:24 |
| 0.7100 | 2.00000000 | 14:46:24 |
| 0.7100 | 1.00000000 | 14:45:52 |
| 0.7090 | 2.00000000 | 14:45:24 |
| 0.7088 | 3.00000000 | 14:44:24 |
| 0.7092 | 45.00000000 | 14:43:29 |
| 0.7092 | 57.00000000 | 14:43:25 |
| 0.7091 | 2.00000000 | 14:43:24 |
| 0.7088 | 2.00000000 | 14:42:24 |
| 0.7088 | 3.00000000 | 14:41:24 |
| 0.7086 | 3.00000000 | 14:40:24 |
| 0.7088 | 3.00000000 | 14:39:54 |
| 0.7086 | 3.00000000 | 14:38:54 |
| 0.7088 | 2.00000000 | 14:37:54 |
| 0.7090 | 3.00000000 | 14:36:54 |
| 0.7088 | 2.00000000 | 14:35:54 |
| 0.7088 | 2.00000000 | 14:34:24 |
| 0.7093 | 3.00000000 | 14:33:24 |
| 0.7088 | 2.00000000 | 14:32:24 |
| 0.7088 | 3.00000000 | 14:31:24 |
| 0.7093 | 2.00000000 | 14:30:24 |
| 0.7088 | 2.00000000 | 14:29:24 |
| 0.7088 | 2.00000000 | 14:28:24 |
| 0.7086 | 1.00000000 | 14:27:24 |
| 0.7085 | 2.00000000 | 14:27:24 |
| 0.7080 | 2.00000000 | 14:26:24 |
| 0.7080 | 3.00000000 | 14:25:24 |
| 0.7083 | 3.00000000 | 14:24:24 |
| 0.7080 | 3.00000000 | 14:23:24 |
| 0.7082 | 2.00000000 | 14:22:24 |
| 0.7080 | 3.00000000 | 14:21:24 |
| 0.7082 | 2.00000000 | 14:20:24 |
| 0.7078 | 2.00000000 | 14:19:24 |
| 0.7084 | 3.00000000 | 14:18:24 |
| 0.7078 | 2.00000000 | 14:17:24 |
| 0.7082 | 3.00000000 | 14:16:24 |
| 0.7078 | 2.00000000 | 14:15:24 |
| 0.7084 | 2.00000000 | 14:14:24 |
| 0.7078 | 2.00000000 | 14:13:24 |
| 0.7081 | 2.00000000 | 14:12:24 |
| 0.7078 | 3.00000000 | 14:11:24 |
| 0.7083 | 3.00000000 | 14:10:24 |
| 0.7078 | 2.00000000 | 14:09:24 |
| 0.7076 | 2.00000000 | 14:08:24 |
| 0.7078 | 2.00000000 | 14:07:24 |
| 0.7083 | 3.00000000 | 14:06:24 |
| 0.7078 | 3.00000000 | 14:05:24 |
| 0.7076 | 2.00000000 | 14:04:24 |
| 0.7078 | 2.00000000 | 14:03:24 |
| 0.7083 | 2.00000000 | 14:02:24 |
| 0.7078 | 2.00000000 | 14:01:24 |
| 0.7084 | 2.00000000 | 14:00:24 |
| 0.7078 | 2.00000000 | 13:59:24 |
| 0.7082 | 2.00000000 | 13:58:24 |
| 0.7078 | 2.00000000 | 13:57:24 |
| 0.7084 | 2.00000000 | 13:56:24 |
| 0.7078 | 3.00000000 | 13:55:24 |
| 0.7080 | 2.00000000 | 13:54:24 |
| 0.7078 | 3.00000000 | 13:53:24 |
| 0.7083 | 3.00000000 | 13:52:24 |
| 0.7078 | 2.00000000 | 13:51:24 |
| 0.7077 | 3.00000000 | 13:50:24 |
| 0.7078 | 3.00000000 | 13:49:24 |
| 0.7082 | 3.00000000 | 13:48:24 |
| 0.7078 | 3.00000000 | 13:47:24 |
| 0.7083 | 3.00000000 | 13:46:24 |
| 0.7078 | 3.00000000 | 13:45:24 |
| 0.7076 | 3.00000000 | 13:44:24 |
| 0.7078 | 3.00000000 | 13:43:24 |
| 0.7083 | 2.00000000 | 13:42:24 |
| 0.7078 | 2.00000000 | 13:41:24 |
| 0.7084 | 3.00000000 | 13:40:24 |
| 0.7078 | 3.00000000 | 13:39:24 |
| 0.7084 | 3.00000000 | 13:38:24 |
| 0.7079 | 2.00000000 | 13:37:24 |
| 0.7077 | 3.00000000 | 13:36:24 |
| 0.7079 | 3.00000000 | 13:35:24 |
| 0.7077 | 3.00000000 | 13:34:24 |
| 0.7079 | 3.00000000 | 13:33:24 |
| 0.7077 | 3.00000000 | 13:32:24 |
| 0.7082 | 3.00000000 | 13:31:24 |
| 0.7077 | 3.00000000 | 13:30:24 |
| 0.7071 | 1.00000000 | 13:29:24 |
| 0.7073 | 2.00000000 | 13:28:24 |
| 0.7081 | 3.00000000 | 13:27:24 |
| 0.7073 | 3.00000000 | 13:26:24 |
| 0.7074 | 2.00000000 | 13:25:24 |
| 0.7076 | 2.00000000 | 13:24:24 |
| 0.7074 | 2.00000000 | 13:23:24 |
| 0.7079 | 3.00000000 | 13:22:24 |
| 0.7074 | 2.00000000 | 13:21:24 |
| 24時間 | |
|
変化
-0.31%
|
出来高
9,312
|
|
最高値
0.7126
|
最安値
0.7034
|
| 7日間 | |
|
変化
+1.01%
|
出来高
194,050
|
|
最高値
0.7260
|
最安値
0.6733
|
| 30日間 | |
|
変化
+0.97%
|
出来高
2,796,721
|
|
最高値
0.7901
|
最安値
0.6597
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する