Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.6958 | 99.60000000 | 16:16:15 |
| 0.6958 | 36.00000000 | 16:16:07 |
| 0.6994 | 172.50000000 | 16:15:52 |
| 0.6994 | 150.00000000 | 16:15:28 |
| 0.6949 | 196.70000000 | 16:15:18 |
| 0.6949 | 55.00000000 | 16:14:57 |
| 0.6949 | 60.00000000 | 16:14:30 |
| 0.6949 | 134.00000000 | 16:14:26 |
| 0.6949 | 254.00000000 | 16:14:21 |
| 0.7006 | 728.00000000 | 16:14:14 |
| 0.6958 | 87.00000000 | 16:13:50 |
| 0.7006 | 1085.00000000 | 16:13:48 |
| 0.6947 | 564.10000000 | 16:13:30 |
| 0.7006 | 217.00000000 | 16:13:02 |
| 0.7006 | 912.80000000 | 16:12:51 |
| 0.6960 | 2500.00000000 | 16:12:47 |
| 0.6959 | 38.50000000 | 16:12:17 |
| 0.6991 | 55.50000000 | 16:12:09 |
| 0.6991 | 150.00000000 | 16:12:03 |
| 0.6959 | 225.20000000 | 16:11:44 |
| 0.6991 | 331.50000000 | 16:11:25 |
| 0.6936 | 152.00000000 | 16:11:08 |
| 0.6949 | 509.00000000 | 16:10:57 |
| 0.6940 | 195.00000000 | 16:10:42 |
| 0.6940 | 4.30000000 | 16:10:21 |
| 0.6940 | 450.00000000 | 16:10:17 |
| 0.6927 | 486.00000000 | 16:10:01 |
| 0.6927 | 985.30000000 | 16:09:57 |
| 0.6995 | 1100.00000000 | 16:09:30 |
| 0.6949 | 300.00000000 | 16:09:10 |
| 0.6949 | 300.00000000 | 16:09:05 |
| 0.6970 | 657.10000000 | 16:08:46 |
| 0.6980 | 1218.00000000 | 16:08:33 |
| 0.6980 | 147.50000000 | 16:08:13 |
| 0.6948 | 19.00000000 | 16:07:58 |
| 0.6948 | 232.50000000 | 16:07:49 |
| 0.6960 | 717.00000000 | 16:07:42 |
| 0.6990 | 250.00000000 | 16:07:31 |
| 0.6990 | 320.00000000 | 16:07:19 |
| 0.6990 | 215.00000000 | 16:06:56 |
| 0.6955 | 393.00000000 | 16:06:48 |
| 0.6955 | 495.00000000 | 16:06:33 |
| 0.6990 | 1600.00000000 | 16:06:26 |
| 0.7002 | 1500.00000000 | 16:06:09 |
| 0.6960 | 1166.30000000 | 16:05:46 |
| 0.6960 | 423.70000000 | 16:05:46 |
| 0.6960 | 1100.00000000 | 16:05:29 |
| 0.6991 | 995.00000000 | 16:05:17 |
| 0.6960 | 550.00000000 | 16:05:10 |
| 0.6960 | 1160.00000000 | 16:05:07 |
| 0.6991 | 155.90000000 | 16:04:49 |
| 0.6960 | 175.00000000 | 16:04:40 |
| 0.6991 | 452.00000000 | 16:04:34 |
| 0.6981 | 450.00000000 | 16:04:20 |
| 0.6950 | 457.50000000 | 16:04:14 |
| 0.6990 | 24.00000000 | 16:04:03 |
| 0.6959 | 30.00000000 | 16:03:53 |
| 0.6990 | 20.00000000 | 16:03:41 |
| 0.6990 | 19.00000000 | 16:03:40 |
| 0.6990 | 114.50000000 | 16:03:34 |
| 0.6990 | 95.50000000 | 16:03:24 |
| 0.6959 | 165.00000000 | 16:03:04 |
| 0.6959 | 507.00000000 | 16:02:53 |
| 0.6959 | 875.00000000 | 16:02:43 |
| 0.6982 | 812.50000000 | 16:02:35 |
| 0.6980 | 212.00000000 | 16:02:23 |
| 0.6949 | 652.50000000 | 16:02:14 |
| 0.6949 | 1425.00000000 | 16:01:53 |
| 0.6920 | 282.00000000 | 16:01:31 |
| 0.6920 | 971.90000000 | 16:01:18 |
| 0.6960 | 240.00000000 | 16:00:53 |
| 0.6940 | 200.00000000 | 16:00:33 |
| 0.6971 | 950.00000000 | 16:00:12 |
| 0.6940 | 412.40000000 | 15:59:54 |
| 0.6940 | 591.50000000 | 15:59:51 |
| 0.6971 | 835.00000000 | 15:59:35 |
| 0.6940 | 1315.00000000 | 15:59:18 |
| 0.6940 | 146.40000000 | 15:58:48 |
| 0.6940 | 583.60000000 | 15:58:48 |
| 0.6940 | 534.70000000 | 15:58:42 |
| 0.6940 | 715.30000000 | 15:58:42 |
| 0.6940 | 1000.00000000 | 15:58:15 |
| 0.6971 | 285.00000000 | 15:57:48 |
| 0.6971 | 383.40000000 | 15:57:40 |
| 0.6940 | 407.30000000 | 15:57:33 |
| 0.6971 | 350.00000000 | 15:57:07 |
| 0.6940 | 379.00000000 | 15:56:48 |
| 0.6971 | 219.00000000 | 15:56:35 |
| 0.6971 | 49.00000000 | 15:56:15 |
| 0.6974 | 203.10000000 | 15:56:12 |
| 0.6940 | 219.00000000 | 15:56:07 |
| 0.6940 | 508.00000000 | 15:55:46 |
| 0.6940 | 661.00000000 | 15:55:34 |
| 0.6940 | 1317.50000000 | 15:55:09 |
| 0.6981 | 45.00000000 | 15:54:47 |
| 0.6950 | 152.00000000 | 15:54:45 |
| 0.6950 | 350.00000000 | 15:54:21 |
| 0.6940 | 350.00000000 | 15:53:56 |
| 0.6981 | 495.00000000 | 15:53:28 |
| 0.6981 | 1500.00000000 | 15:53:12 |
| 24時間 | |
|
変化
-0.01%
|
出来高
2,685,590
|
|
最高値
0.7158
|
最安値
0.6897
|
| 7日間 | |
|
変化
-1.00%
|
出来高
21,398,472
|
|
最高値
0.7330
|
最安値
0.6669
|
| 30日間 | |
|
変化
+16.35%
|
出来高
82,523,006
|
|
最高値
0.7741
|
最安値
0.5948
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
