Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.6885 | 588.00000000 | 18:36:59 |
| 0.6885 | 1065.00000000 | 18:36:54 |
| 0.6909 | 1165.00000000 | 18:36:25 |
| 0.6909 | 550.00000000 | 18:36:22 |
| 0.6910 | 1745.20000000 | 18:36:21 |
| 0.6940 | 2200.00000000 | 18:35:54 |
| 0.6910 | 400.00000000 | 18:35:42 |
| 0.6954 | 509.00000000 | 18:35:33 |
| 0.6910 | 964.00000000 | 18:35:30 |
| 0.6910 | 705.00000000 | 18:35:09 |
| 0.6932 | 423.10000000 | 18:34:42 |
| 0.6900 | 884.20000000 | 18:34:25 |
| 0.6942 | 725.00000000 | 18:33:58 |
| 0.6909 | 568.50000000 | 18:33:29 |
| 0.6931 | 653.00000000 | 18:33:11 |
| 0.6885 | 290.00000000 | 18:32:51 |
| 0.6931 | 490.00000000 | 18:32:40 |
| 0.6944 | 457.80000000 | 18:32:13 |
| 0.6932 | 129.50000000 | 18:31:59 |
| 0.6932 | 883.40000000 | 18:31:54 |
| 0.6910 | 405.00000000 | 18:31:36 |
| 0.6910 | 495.00000000 | 18:31:27 |
| 0.6899 | 792.00000000 | 18:31:10 |
| 0.6899 | 87.00000000 | 18:30:58 |
| 0.6899 | 2441.90000000 | 18:30:50 |
| 0.6899 | 3835.90000000 | 18:30:50 |
| 0.6940 | 805.50000000 | 18:30:33 |
| 0.6952 | 1007.00000000 | 18:30:19 |
| 0.6909 | 267.00000000 | 18:30:07 |
| 0.6909 | 760.00000000 | 18:29:54 |
| 0.6934 | 820.00000000 | 18:29:31 |
| 0.6913 | 260.00000000 | 18:29:02 |
| 0.6913 | 365.00000000 | 18:28:44 |
| 0.6913 | 1136.90000000 | 18:28:33 |
| 0.6913 | 2000.00000000 | 18:28:05 |
| 0.6889 | 175.00000000 | 18:28:01 |
| 0.6889 | 182.00000000 | 18:27:59 |
| 0.6889 | 875.00000000 | 18:27:45 |
| 0.6932 | 254.00000000 | 18:27:21 |
| 0.6899 | 8.20000000 | 18:27:03 |
| 0.6899 | 13.20000000 | 18:27:01 |
| 0.6899 | 50.00000000 | 18:26:59 |
| 0.6899 | 32.00000000 | 18:26:50 |
| 0.6932 | 47.50000000 | 18:26:48 |
| 0.6910 | 40.00000000 | 18:26:30 |
| 0.6940 | 417.00000000 | 18:26:26 |
| 0.6910 | 222.80000000 | 18:25:59 |
| 0.6900 | 24.80000000 | 18:25:41 |
| 0.6900 | 328.50000000 | 18:25:41 |
| 0.6932 | 138.80000000 | 18:25:22 |
| 0.6932 | 300.00000000 | 18:25:17 |
| 0.6900 | 1138.00000000 | 18:24:49 |
| 0.6900 | 1125.00000000 | 18:24:21 |
| 0.6932 | 560.00000000 | 18:24:06 |
| 0.6900 | 1181.00000000 | 18:23:42 |
| 0.6920 | 409.00000000 | 18:23:12 |
| 0.6920 | 98.00000000 | 18:23:00 |
| 0.6890 | 825.00000000 | 18:22:58 |
| 0.6890 | 152.50000000 | 18:22:39 |
| 0.6921 | 437.00000000 | 18:22:14 |
| 0.6890 | 612.30000000 | 18:21:58 |
| 0.6887 | 174.20000000 | 18:21:39 |
| 0.6920 | 155.00000000 | 18:21:33 |
| 0.6920 | 220.00000000 | 18:21:31 |
| 0.6931 | 248.50000000 | 18:21:22 |
| 0.6931 | 530.00000000 | 18:21:16 |
| 0.6898 | 200.00000000 | 18:20:54 |
| 0.6943 | 805.90000000 | 18:20:36 |
| 0.6943 | 500.00000000 | 18:20:23 |
| 0.6896 | 550.00000000 | 18:20:00 |
| 0.6896 | 2510.00000000 | 18:19:55 |
| 0.6930 | 326.90000000 | 18:19:38 |
| 0.6896 | 486.40000000 | 18:19:22 |
| 0.6898 | 455.00000000 | 18:19:01 |
| 0.6930 | 440.50000000 | 18:18:45 |
| 0.6898 | 322.50000000 | 18:18:24 |
| 0.6940 | 250.00000000 | 18:17:57 |
| 0.6940 | 286.00000000 | 18:17:42 |
| 0.6910 | 235.00000000 | 18:17:22 |
| 0.6940 | 175.00000000 | 18:16:57 |
| 0.6940 | 690.50000000 | 18:16:52 |
| 0.6917 | 210.00000000 | 18:16:38 |
| 0.6950 | 1868.00000000 | 18:16:33 |
| 0.6929 | 200.00000000 | 18:16:04 |
| 0.6961 | 223.30000000 | 18:15:51 |
| 0.6938 | 345.50000000 | 18:15:22 |
| 0.6971 | 800.00000000 | 18:15:18 |
| 0.6975 | 115.00000000 | 18:14:52 |
| 0.6975 | 390.00000000 | 18:14:52 |
| 0.6938 | 430.00000000 | 18:14:23 |
| 0.6930 | 2000.00000000 | 18:14:05 |
| 0.6971 | 1000.00000000 | 18:13:43 |
| 0.6938 | 1385.70000000 | 18:13:34 |
| 0.6938 | 3437.50000000 | 18:13:24 |
| 0.6950 | 225.00000000 | 18:12:57 |
| 0.6950 | 256.00000000 | 18:12:47 |
| 0.6950 | 260.00000000 | 18:12:30 |
| 0.6950 | 339.00000000 | 18:12:21 |
| 0.6982 | 543.70000000 | 18:12:06 |
| 0.6937 | 285.00000000 | 18:11:39 |
| 24時間 | |
|
変化
-2.46%
|
出来高
2,798,974
|
|
最高値
0.7158
|
最安値
0.6885
|
| 7日間 | |
|
変化
-2.03%
|
出来高
21,701,973
|
|
最高値
0.7330
|
最安値
0.6669
|
| 30日間 | |
|
変化
+15.13%
|
出来高
82,826,508
|
|
最高値
0.7741
|
最安値
0.5948
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
