Trades
WL
チャット
統計
ニュース
⦷
AAA
| 328.24 | 0.01000000 | 14:35:09 |
| 329.31 | 0.04000000 | 14:34:19 |
| 327.82 | 0.05000000 | 14:33:01 |
| 328.76 | 0.04000000 | 14:32:20 |
| 327.71 | 0.11000000 | 14:32:01 |
| 328.06 | 0.07000000 | 14:32:01 |
| 328.04 | 0.03000000 | 14:32:00 |
| 327.57 | 1.59000000 | 14:31:25 |
| 327.20 | 0.15000000 | 14:31:17 |
| 327.00 | 0.28000000 | 14:31:17 |
| 326.48 | 0.16000000 | 14:31:10 |
| 326.48 | 0.12000000 | 14:31:10 |
| 326.70 | 0.15000000 | 14:31:10 |
| 327.01 | 0.02000000 | 14:31:09 |
| 327.01 | 0.13000000 | 14:31:09 |
| 327.91 | 0.02000000 | 14:31:01 |
| 327.33 | 0.03000000 | 14:31:01 |
| 328.45 | 0.04000000 | 14:30:26 |
| 327.84 | 1.00000000 | 14:30:24 |
| 327.84 | 1.00000000 | 14:30:24 |
| 327.84 | 1.00000000 | 14:30:24 |
| 329.04 | 0.19000000 | 14:30:01 |
| 330.59 | 0.04000000 | 14:28:20 |
| 330.56 | 0.04000000 | 14:28:19 |
| 329.69 | 0.28000000 | 14:25:36 |
| 329.68 | 0.15000000 | 14:25:36 |
| 327.96 | 0.73000000 | 14:24:49 |
| 327.97 | 0.16000000 | 14:24:49 |
| 329.54 | 0.06000000 | 14:22:22 |
| 329.23 | 0.34000000 | 14:22:12 |
| 329.14 | 0.15000000 | 14:22:12 |
| 329.13 | 0.28000000 | 14:22:12 |
| 329.13 | 0.28000000 | 14:21:55 |
| 328.66 | 0.35000000 | 14:21:05 |
| 328.06 | 0.09000000 | 14:20:02 |
| 328.30 | 0.02000000 | 14:20:02 |
| 329.34 | 0.20000000 | 14:19:02 |
| 329.35 | 0.16000000 | 14:19:02 |
| 329.36 | 0.20000000 | 14:19:02 |
| 329.38 | 0.16000000 | 14:19:02 |
| 330.13 | 0.15000000 | 14:18:24 |
| 330.12 | 0.01000000 | 14:18:24 |
| 330.08 | 0.28000000 | 14:18:24 |
| 330.07 | 0.04000000 | 14:18:20 |
| 329.28 | 0.26000000 | 14:18:01 |
| 329.29 | 0.28000000 | 14:18:01 |
| 329.31 | 1.12000000 | 14:15:21 |
| 330.81 | 0.04000000 | 14:13:20 |
| 330.87 | 0.04000000 | 14:10:21 |
| 330.69 | 0.04000000 | 14:09:21 |
| 329.93 | 2.89000000 | 14:09:12 |
| 329.82 | 0.03000000 | 14:09:10 |
| 329.38 | 0.08000000 | 14:07:21 |
| 329.38 | 0.04000000 | 14:07:20 |
| 329.33 | 0.02000000 | 14:07:02 |
| 328.37 | 0.15000000 | 14:06:46 |
| 328.34 | 0.09000000 | 14:06:46 |
| 327.41 | 0.32000000 | 14:06:02 |
| 325.77 | 0.26000000 | 14:05:03 |
| 325.77 | 0.27000000 | 14:05:00 |
| 326.03 | 0.15000000 | 14:04:45 |
| 325.56 | 3.16000000 | 14:04:13 |
| 325.56 | 2.59000000 | 14:04:13 |
| 325.56 | 4.32000000 | 14:04:13 |
| 325.56 | 7.20000000 | 14:04:13 |
| 325.56 | 12.00000000 | 14:04:13 |
| 325.56 | 3.00000000 | 14:04:13 |
| 325.56 | 1.50000000 | 14:04:13 |
| 325.56 | 1.50000000 | 14:04:13 |
| 326.03 | 0.02000000 | 14:03:02 |
| 325.77 | 0.02000000 | 14:03:01 |
| 325.56 | 0.77000000 | 14:02:47 |
| 325.56 | 1.50000000 | 14:02:36 |
| 325.66 | 0.15000000 | 14:00:26 |
| 326.05 | 0.15000000 | 14:00:25 |
| 326.44 | 0.15000000 | 14:00:06 |
| 326.56 | 3.64000000 | 14:00:06 |
| 326.56 | 18.86000000 | 14:00:06 |
| 326.56 | 1.07000000 | 14:00:06 |
| 326.56 | 13.85000000 | 14:00:06 |
| 327.10 | 0.27000000 | 14:00:02 |
| 327.41 | 0.34000000 | 13:59:59 |
| 325.70 | 0.04000000 | 13:58:23 |
| 324.16 | 0.02000000 | 13:58:01 |
| 322.52 | 0.04000000 | 13:57:20 |
| 322.54 | 0.44000000 | 13:57:01 |
| 322.53 | 0.20000000 | 13:57:01 |
| 322.52 | 0.13000000 | 13:57:01 |
| 322.52 | 0.15000000 | 13:57:01 |
| 322.52 | 0.13000000 | 13:57:01 |
| 322.51 | 0.20000000 | 13:57:01 |
| 322.22 | 0.15000000 | 13:57:01 |
| 322.21 | 0.20000000 | 13:57:01 |
| 322.11 | 0.13000000 | 13:57:01 |
| 322.10 | 0.16000000 | 13:57:01 |
| 321.94 | 0.36000000 | 13:57:01 |
| 321.87 | 0.33000000 | 13:57:01 |
| 321.80 | 0.16000000 | 13:57:01 |
| 321.80 | 0.28000000 | 13:57:01 |
| 321.17 | 0.02000000 | 13:57:00 |
| 24時間 | |
|
変化
+5.26%
|
出来高
1,226
|
|
最高値
334.92
|
最安値
308.21
|
| 7日間 | |
|
変化
-8.25%
|
出来高
9,858
|
|
最高値
377.05
|
最安値
308.21
|
| 30日間 | |
|
変化
-20.78%
|
出来高
53,439
|
|
最高値
419.04
|
最安値
241.61
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する