Trades
WL
チャット
統計
ニュース
⦷
AAA
| 347.07 | 0.15000000 | 12:46:13 |
| 346.81 | 0.13000000 | 12:45:57 |
| 346.63 | 0.02000000 | 12:45:37 |
| 346.59 | 0.01000000 | 12:45:22 |
| 346.41 | 0.15000000 | 12:45:06 |
| 346.48 | 0.15000000 | 12:44:51 |
| 346.48 | 0.15000000 | 12:44:30 |
| 346.49 | 0.05000000 | 12:44:13 |
| 346.50 | 0.15000000 | 12:43:56 |
| 346.48 | 0.01000000 | 12:43:39 |
| 346.48 | 0.01000000 | 12:43:22 |
| 346.47 | 0.15000000 | 12:43:02 |
| 346.17 | 0.15000000 | 12:42:44 |
| 346.17 | 0.15000000 | 12:42:29 |
| 346.08 | 0.07000000 | 12:42:13 |
| 346.10 | 0.15000000 | 12:41:53 |
| 346.09 | 0.06000000 | 12:41:34 |
| 346.09 | 0.15000000 | 12:41:17 |
| 346.08 | 0.02000000 | 12:41:02 |
| 346.07 | 0.15000000 | 12:40:44 |
| 346.09 | 0.15000000 | 12:40:22 |
| 346.10 | 0.15000000 | 12:40:09 |
| 345.55 | 0.08000000 | 12:39:52 |
| 345.41 | 0.15000000 | 12:39:37 |
| 345.41 | 0.15000000 | 12:39:18 |
| 345.41 | 0.03000000 | 12:39:00 |
| 345.38 | 0.14000000 | 12:38:46 |
| 345.39 | 0.04000000 | 12:38:31 |
| 345.15 | 0.15000000 | 12:38:13 |
| 345.20 | 0.02000000 | 12:37:54 |
| 345.18 | 0.01000000 | 12:37:38 |
| 345.18 | 0.15000000 | 12:37:19 |
| 345.18 | 0.01000000 | 12:37:07 |
| 345.14 | 0.15000000 | 12:36:53 |
| 345.19 | 0.01000000 | 12:36:37 |
| 345.06 | 0.10000000 | 12:36:20 |
| 345.06 | 0.11000000 | 12:36:07 |
| 345.03 | 0.06000000 | 12:35:53 |
| 344.88 | 0.15000000 | 12:35:33 |
| 344.78 | 0.15000000 | 12:35:15 |
| 344.74 | 0.15000000 | 12:34:58 |
| 344.69 | 0.15000000 | 12:34:44 |
| 344.74 | 0.06000000 | 12:34:29 |
| 343.91 | 0.16000000 | 12:34:15 |
| 343.53 | 0.03000000 | 12:33:56 |
| 343.53 | 0.09000000 | 12:33:43 |
| 343.62 | 0.02000000 | 12:33:28 |
| 343.55 | 0.16000000 | 12:33:09 |
| 343.93 | 0.01000000 | 12:32:52 |
| 343.93 | 0.01000000 | 12:32:36 |
| 343.75 | 0.13000000 | 12:32:20 |
| 343.52 | 0.02000000 | 12:32:02 |
| 343.55 | 0.16000000 | 12:31:44 |
| 343.53 | 0.06000000 | 12:31:26 |
| 343.52 | 0.16000000 | 12:31:12 |
| 343.48 | 0.01000000 | 12:30:54 |
| 343.01 | 0.03000000 | 12:30:37 |
| 343.04 | 0.09000000 | 12:30:19 |
| 341.74 | 0.13000000 | 12:30:02 |
| 341.52 | 0.16000000 | 12:29:47 |
| 342.23 | 0.04000000 | 12:29:26 |
| 342.20 | 0.01000000 | 12:29:10 |
| 341.98 | 0.16000000 | 12:28:59 |
| 341.24 | 0.04000000 | 12:28:56 |
| 341.22 | 0.16000000 | 12:28:48 |
| 341.24 | 0.01000000 | 12:28:30 |
| 341.25 | 0.16000000 | 12:28:15 |
| 341.26 | 0.16000000 | 12:28:03 |
| 341.27 | 0.16000000 | 12:27:47 |
| 341.28 | 0.01000000 | 12:27:32 |
| 341.29 | 0.01000000 | 12:27:20 |
| 341.30 | 0.03000000 | 12:27:08 |
| 340.80 | 0.07000000 | 12:26:48 |
| 340.82 | 0.16000000 | 12:26:27 |
| 340.61 | 0.16000000 | 12:26:13 |
| 340.48 | 0.16000000 | 12:25:57 |
| 340.29 | 0.15000000 | 12:25:37 |
| 340.29 | 0.05000000 | 12:25:21 |
| 340.05 | 0.04000000 | 12:25:03 |
| 340.06 | 0.16000000 | 12:24:45 |
| 340.07 | 0.01000000 | 12:24:27 |
| 340.08 | 0.01000000 | 12:24:13 |
| 339.83 | 0.16000000 | 12:23:57 |
| 339.90 | 0.16000000 | 12:23:46 |
| 339.99 | 0.16000000 | 12:23:30 |
| 339.66 | 0.06000000 | 12:23:15 |
| 339.90 | 0.01000000 | 12:22:58 |
| 339.90 | 0.07000000 | 12:22:36 |
| 339.96 | 0.05000000 | 12:22:16 |
| 340.04 | 0.02000000 | 12:22:01 |
| 340.32 | 0.08000000 | 12:21:48 |
| 340.32 | 0.16000000 | 12:21:32 |
| 340.32 | 0.16000000 | 12:21:17 |
| 340.32 | 0.09000000 | 12:20:59 |
| 340.40 | 0.12000000 | 12:20:43 |
| 340.40 | 0.16000000 | 12:20:26 |
| 340.40 | 0.08000000 | 12:20:14 |
| 340.40 | 0.01000000 | 12:20:03 |
| 340.43 | 0.02000000 | 12:19:48 |
| 340.10 | 0.13000000 | 12:19:31 |
| 24時間 | |
|
変化
+9.78%
|
出来高
595
|
|
最高値
347.07
|
最安値
309.19
|
| 7日間 | |
|
変化
+7.90%
|
出来高
4,576
|
|
最高値
405.04
|
最安値
286.76
|
| 30日間 | |
|
変化
-8.12%
|
出来高
18,179
|
|
最高値
436.05
|
最安値
241.49
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する